MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Oct 22, 2025

96,800 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	92,400	93,800	92,000	93,500	+1,100	+1.19%	19,468

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	101,200	-0.59%	101,223	11,307	192	12,167	63.37
May 17, 2024	101,800	-1.36%	102,276	9,208	197	11,957	60.70
May 10, 2024	103,200	-0.77%	103,348	9,464	200	12,319	61.60
May 2, 2024	104,000	+2.26%	102,974	7,724	565	12,420	21.98
Apr 26, 2024	101,700	+0.99%	101,589	14,397	200	12,680	63.40
Apr 19, 2024	100,700	0.00%	101,453	12,877	167	12,758	76.40
Apr 12, 2024	100,700	0.00%	101,195	13,634	151	12,939	85.69
Apr 5, 2024	100,700	-0.89%	101,356	15,166	148	12,933	87.39
Mar 29, 2024	101,600	+0.20%	101,502	16,467	394	13,522	34.32
Mar 22, 2024	101,400	+4.21%	99,484	18,966	378	13,050	34.52
Mar 15, 2024	97,300	+0.52%	96,427	26,942	1,087	12,864	11.83
Mar 8, 2024	96,800	+2.65%	95,100	65,622	2,496	12,283	4.92
Mar 1, 2024	94,300	-2.18%	95,208	77,617	24,464	12,007	0.49
Feb 22, 2024	96,400	-3.31%	97,914	63,317	18,277	14,564	0.80
Feb 16, 2024	99,700	-4.78%	101,005	36,351	19,595	21,779	1.11
Feb 9, 2024	104,700	+0.19%	104,472	8,578	1,234	7,904	6.41
Feb 2, 2024	104,500	-0.48%	104,519	13,608	1,210	8,005	6.62
Jan 26, 2024	105,000	+1.16%	104,746	10,022	1,178	7,398	6.28
Jan 19, 2024	103,800	+1.17%	103,446	11,129	1,061	7,608	7.17
Jan 12, 2024	102,600	+0.79%	102,269	15,482	996	7,566	7.60