MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Oct 22, 2025

96,800 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	92,400	93,800	92,000	93,500	+1,100	+1.19%	19,468

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	85,400	-2.62%	86,075	36,055	888	23,494	26.46
Oct 4, 2024	87,700	-2.77%	88,220	29,526	1,989	20,289	10.20
Sep 27, 2024	90,200	+1.23%	89,181	23,522	2,035	19,361	9.51
Sep 20, 2024	89,100	+1.25%	87,877	35,297	3,691	20,311	5.50
Sep 13, 2024	88,000	-0.45%	87,914	152,698	7,169	21,232	2.96
Sep 6, 2024	88,400	-6.06%	90,243	95,541	32,696	19,844	0.61
Aug 30, 2024	94,100	-3.39%	96,722	39,244	4,354	12,395	2.85
Aug 23, 2024	97,400	+0.41%	96,751	13,934	148	9,225	62.33
Aug 16, 2024	97,000	+2.65%	95,560	13,463	121	9,938	82.13
Aug 9, 2024	94,500	-2.88%	94,915	26,939	48	10,040	209.17
Aug 2, 2024	97,300	-1.42%	98,992	25,870	105	10,865	103.48
Jul 26, 2024	98,700	-0.90%	98,820	9,455	76	10,705	140.86
Jul 19, 2024	99,600	0.00%	100,253	7,277	124	10,383	83.73
Jul 12, 2024	99,600	+0.91%	98,539	12,496	136	10,438	76.75
Jul 5, 2024	98,700	-0.90%	98,593	11,889	131	12,110	92.44
Jun 28, 2024	99,600	+2.05%	99,101	12,014	120	12,080	100.67
Jun 21, 2024	97,600	-0.91%	98,051	16,103	160	12,021	75.13
Jun 14, 2024	98,500	-0.20%	99,143	10,734	77	11,749	152.58
Jun 7, 2024	98,700	-1.00%	98,842	12,266	80	12,870	160.88
May 31, 2024	99,700	-1.48%	99,937	20,018	72	12,195	169.38