MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Oct 22, 2025

96,800 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	92,400	93,800	92,000	93,500	+1,100	+1.19%	19,468

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	85,300	-2.18%	86,455	37,510	187	20,255	108.32
Feb 21, 2025	87,200	-0.57%	87,870	16,684	178	20,183	113.39
Feb 14, 2025	87,700	+0.80%	87,232	11,643	372	21,186	56.95
Feb 7, 2025	87,000	-1.81%	87,679	15,748	230	21,256	92.42
Jan 31, 2025	88,600	+1.61%	88,678	17,804	250	21,273	85.09
Jan 24, 2025	87,200	+1.04%	86,622	10,821	157	21,812	138.93
Jan 17, 2025	86,300	+0.35%	86,024	12,126	146	22,138	151.63
Jan 10, 2025	86,000	-0.92%	87,132	20,664	170	21,817	128.34
Dec 30, 2024	86,800	-1.14%	87,374	6,013	ー	ー	ー
Dec 27, 2024	87,800	+5.53%	85,640	24,528	197	21,837	110.85
Dec 20, 2024	83,200	-1.30%	83,548	31,617	100	23,011	230.11
Dec 13, 2024	84,300	+0.60%	83,480	34,286	108	22,612	209.37
Dec 6, 2024	83,800	-1.76%	84,401	21,424	85	23,547	277.02
Nov 29, 2024	85,300	-0.70%	85,939	20,491	74	22,057	298.07
Nov 22, 2024	85,900	+1.78%	85,084	19,071	795	21,966	27.63
Nov 15, 2024	84,400	-0.24%	84,815	21,614	852	22,519	26.43
Nov 8, 2024	84,600	+0.24%	85,143	13,194	850	22,906	26.95
Nov 1, 2024	84,400	+0.96%	85,056	20,686	856	23,724	27.71
Oct 25, 2024	83,600	-2.11%	84,266	29,755	871	25,458	29.23
Oct 18, 2024	85,400	0.00%	85,826	14,814	841	23,118	27.49