MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Oct 22, 2025

96,800 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	92,400	93,800	92,000	93,500	+1,100	+1.19%	19,468

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	92,100	+0.44%	92,182	9,862	117	15,780	134.87
Jul 11, 2025	91,700	+0.88%	91,450	10,173	116	16,375	141.16
Jul 4, 2025	90,900	-0.22%	90,487	12,763	105	16,445	156.62
Jun 27, 2025	91,100	+0.55%	90,884	13,131	96	15,958	166.23
Jun 20, 2025	90,600	+0.67%	90,425	16,032	109	16,539	151.73
Jun 13, 2025	90,000	+1.81%	88,734	17,960	132	14,542	110.17
Jun 6, 2025	88,400	+1.49%	87,626	8,972	105	16,532	157.45
May 30, 2025	87,100	+0.35%	87,569	10,885	116	16,643	143.47
May 23, 2025	86,800	+0.12%	86,582	9,200	111	16,748	150.88
May 16, 2025	86,700	+0.81%	86,588	10,420	72	17,411	241.82
May 9, 2025	86,000	-0.81%	86,032	8,566	69	17,703	256.57
May 2, 2025	86,700	+2.24%	85,647	10,164	68	17,580	258.53
Apr 25, 2025	84,800	-1.05%	85,384	11,126	88	17,553	199.47
Apr 18, 2025	85,700	+1.18%	85,767	11,045	25	17,421	696.84
Apr 11, 2025	84,700	+0.12%	83,288	29,885	19	18,120	953.68
Apr 4, 2025	84,600	-4.08%	85,399	18,278	37	19,336	522.59
Mar 28, 2025	88,200	+2.68%	87,435	14,242	73	19,537	267.63
Mar 21, 2025	85,900	+1.06%	85,757	10,409	60	20,756	345.93
Mar 14, 2025	85,000	+1.67%	84,140	15,795	55	21,691	394.38
Mar 7, 2025	83,600	-1.99%	84,780	18,033	187	21,912	117.18