MIRARTH Real Estate Investment Corporation(3492) Historical

52 Week High Oct 22, 2025

96,800 JPY

52 Week Low Apr 7, 2025

80,300 JPY

Yearly High Oct 22, 2025

96,800 JPY

Yearly Low Apr 7, 2025

80,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	92,400	93,800	92,000	93,500	+1,100	+1.19%	19,468

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	87,400	-1.02%	87,255	4,678	211	3,899	18.48
Jul 17, 2020	88,300	+5.12%	86,596	7,831	243	3,889	16.00
Jul 10, 2020	84,000	-2.44%	86,245	10,007	249	3,775	15.16
Jul 3, 2020	86,100	-4.65%	88,457	9,068	219	4,679	21.37
Jun 26, 2020	90,300	+0.67%	89,342	8,583	179	4,508	25.18
Jun 19, 2020	89,700	-3.44%	90,477	11,330	134	4,552	33.97
Jun 12, 2020	92,900	-1.90%	94,358	12,718	177	4,423	24.99
Jun 5, 2020	94,700	+4.07%	92,485	9,890	207	4,152	20.06
May 29, 2020	91,000	+7.06%	88,666	10,856	193	4,596	23.81
May 22, 2020	85,000	+4.94%	84,221	7,412	163	4,789	29.38
May 15, 2020	81,000	-7.00%	85,415	13,095	137	5,052	36.88
May 8, 2020	87,100	+5.19%	85,014	5,348	ー	ー	ー
May 1, 2020	82,800	-0.96%	85,038	10,408	314	4,771	15.19
Apr 24, 2020	83,600	-1.76%	82,253	14,412	313	4,830	15.43
Apr 17, 2020	85,100	+10.38%	81,365	15,530	392	4,701	11.99
Apr 10, 2020	77,100	+11.90%	73,715	19,721	533	4,938	9.26
Apr 3, 2020	68,900	-13.77%	74,911	21,807	354	5,684	16.06
Mar 27, 2020	79,900	+33.17%	75,678	44,952	188	5,815	30.93
Mar 19, 2020	60,000	ー%	74,404	40,237	293	4,641	15.84