kabutan

GA technologies Co.,Ltd(3491) Historical

3491
TSE Growth
GA technologies Co.,Ltd
2,111
JPY
+18
(+0.86%)
Aug 8, 3:30 pm JST
14.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,117 JPY
52 Week Low Aug 9, 2024
923 JPY
Yearly High Aug 7, 2025
2,117 JPY
Yearly Low Mar 11, 2025
999 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,528 2,151 999 2,111 +558 +35.93% 47,303,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,253 1,896 818 1,553 +240 +18.28% 67,607,000
2023 1,332 1,747 1,001 1,313 -21 -1.57% 72,346,000
2022 1,303 1,940 611 1,334 +31 +2.38% 70,395,800
2021 3,180 3,185 975 1,303 -1,822 -58.30% 71,129,000
2020 1,368 3,995 598 3,125 +1,734 +124.66% 83,899,923
2019 951 1,573 862 1,391 +390 +38.96% 85,933,458
2018 963 2,106 714 1,001 ー% 123,275,131