Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,253 | 1,896 | 818 | 1,432 | +119 | +9.06% | 66,492,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,332 | 1,747 | 1,001 | 1,313 | -21 | -1.57% | 72,346,000 |
2022 | 1,303 | 1,940 | 611 | 1,334 | +31 | +2.38% | 70,395,800 |
2021 | 3,180 | 3,185 | 975 | 1,303 | -1,822 | -58.30% | 71,129,000 |
2020 | 1,368 | 3,995 | 598 | 3,125 | +1,734 | +124.66% | 83,899,923 |
2019 | 951 | 1,573 | 862 | 1,391 | +390 | +38.96% | 85,933,458 |
2018 | 963 | 2,106 | 714 | 1,001 | ー | ー% | 123,275,131 |