kabutan

GA technologies Co.,Ltd(3491) Historical

3491
TSE Growth
GA technologies Co.,Ltd
1,532
JPY
+3
(+0.20%)
Apr 30, 3:30 pm JST
9.53
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,559 JPY
52 Week Low Mar 23, 2026
1,248 JPY
Yearly High Jan 5, 2026
1,791 JPY
Yearly Low Mar 23, 2026
1,248 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,791 1,791 1,248 1,532 -239 -13.50% 26,009,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,528 2,559 999 1,771 +218 +14.04% 68,611,600
2024 1,253 1,896 818 1,553 +240 +18.28% 67,607,000
2023 1,332 1,747 1,001 1,313 -21 -1.57% 72,346,000
2022 1,303 1,940 611 1,334 +31 +2.38% 70,395,800
2021 3,180 3,185 975 1,303 -1,822 -58.30% 71,129,000
2020 1,368 3,995 598 3,125 +1,734 +124.66% 83,899,923
2019 951 1,573 862 1,391 +390 +38.96% 85,933,458
2018 963 2,106 714 1,001 ー% 123,275,131