About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GA technologies Co.,Ltd(3491) Historical

3491
TSE Growth
GA technologies Co.,Ltd
1,443
JPY
+19
(+1.33%)
May 13, 3:30 pm JST
9.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
1,736 JPY
52 Week Low Aug 7, 2024
818 JPY
Yearly High Jan 17, 2025
1,675 JPY
Yearly Low Mar 11, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,445 1,465 1,415 1,443 +11 +0.77% 383,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,432 +2.21% 1,426 475,800 0 1,082,000
May 2, 2025 1,401 -1.27% 1,420 590,500 0 1,114,500
Apr 25, 2025 1,419 +1.00% 1,404 981,600 0 1,139,600
Apr 18, 2025 1,405 +9.00% 1,319 1,478,100 0 1,155,700
Apr 11, 2025 1,289 +5.40% 1,159 2,581,100 0 1,169,700
Apr 4, 2025 1,223 -6.00% 1,245 1,822,900 100 1,430,700 14,307.00
Mar 28, 2025 1,301 +9.70% 1,255 1,757,300 0 1,724,600
Mar 21, 2025 1,186 +8.41% 1,164 1,739,800 0 2,290,800
Mar 14, 2025 1,094 +6.21% 1,086 3,185,600 0 2,428,700
Mar 7, 2025 1,030 -3.10% 1,054 1,794,200 0 1,858,700
Feb 28, 2025 1,063 -6.18% 1,079 1,936,600 0 1,602,100
Feb 21, 2025 1,133 -3.82% 1,159 1,949,600 0 1,455,800
Feb 14, 2025 1,178 -3.44% 1,226 1,285,800 0 1,343,000
Feb 7, 2025 1,220 -20.16% 1,288 3,129,500 0 1,243,300
Jan 31, 2025 1,528 -6.54% 1,542 1,185,100 0 876,000
Jan 24, 2025 1,635 -0.91% 1,587 1,275,700 0 895,400
Jan 17, 2025 1,650 +10.00% 1,583 1,720,600 0 961,000
Jan 10, 2025 1,500 -3.41% 1,475 1,612,800 0 1,061,900
Dec 30, 2024 1,553 +1.84% 1,533 362,500
Dec 27, 2024 1,525 +12.63% 1,462 2,441,700 0 1,145,000