GA technologies Co.,Ltd(3491) Historical

52 Week High Sep 12, 2025

2,559 JPY

52 Week Low Mar 11, 2025

999 JPY

Yearly High Sep 12, 2025

2,559 JPY

Yearly Low Mar 11, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,098	2,110	1,944	2,000	-105	-4.99%	804,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,105	+1.74%	2,072	521,000	0	1,098,500	ー
Nov 21, 2025	2,069	-1.29%	1,997	737,400	0	1,089,400	ー
Nov 14, 2025	2,096	+5.54%	2,078	667,400	0	1,124,700	ー
Nov 7, 2025	1,986	-0.70%	1,991	432,800	0	1,126,300	ー
Oct 31, 2025	2,000	-4.58%	2,037	676,600	0	1,118,100	ー
Oct 24, 2025	2,096	-3.94%	2,162	573,200	0	1,138,300	ー
Oct 17, 2025	2,182	-5.46%	2,216	611,500	0	1,117,300	ー
Oct 10, 2025	2,308	+9.23%	2,262	1,323,700	0	1,204,800	ー
Oct 3, 2025	2,113	-10.50%	2,107	1,377,700	100	1,152,300	11,523.00
Sep 26, 2025	2,361	+2.25%	2,294	755,100	0	1,132,600	ー
Sep 19, 2025	2,309	-8.55%	2,432	1,089,800	0	1,104,000	ー
Sep 12, 2025	2,525	+15.51%	2,386	1,767,800	300	1,092,800	3,642.67
Sep 5, 2025	2,186	+0.78%	2,154	689,800	0	1,139,300	ー
Aug 29, 2025	2,169	-0.46%	2,152	633,700	0	1,119,900	ー
Aug 22, 2025	2,179	+2.11%	2,204	723,900	0	1,123,800	ー
Aug 15, 2025	2,134	+1.09%	2,117	712,600	0	1,052,700	ー
Aug 8, 2025	2,111	+6.67%	2,053	808,200	0	998,700	ー
Aug 1, 2025	1,979	+5.72%	1,947	759,100	0	1,055,200	ー
Jul 25, 2025	1,872	+3.88%	1,820	648,200	0	1,042,100	ー
Jul 18, 2025	1,802	-9.67%	1,906	1,253,400	0	984,700	ー