GA technologies Co.,Ltd(3491) Historical

52 Week High Sep 12, 2025

2,559 JPY

52 Week Low Apr 7, 2025

1,058 JPY

Yearly High Sep 12, 2025

2,559 JPY

Yearly Low Mar 11, 2025

999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,543	1,574	1,536	1,540	-43	-2.72%	243,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,540	-6.50%	1,582	1,346,700	ー	ー	ー
Mar 6, 2026	1,647	-2.37%	1,629	1,224,400	0	1,789,800	ー
Feb 27, 2026	1,687	+3.18%	1,637	1,104,100	0	1,820,600	ー
Feb 20, 2026	1,635	+5.62%	1,639	1,204,500	0	1,860,200	ー
Feb 13, 2026	1,548	+1.57%	1,584	1,249,300	0	1,814,100	ー
Feb 6, 2026	1,524	-2.12%	1,534	1,992,000	0	1,722,500	ー
Jan 30, 2026	1,557	-1.52%	1,572	1,589,500	0	1,784,400	ー
Jan 23, 2026	1,581	-6.39%	1,614	2,135,900	0	1,794,000	ー
Jan 16, 2026	1,689	+0.42%	1,649	1,359,400	0	1,686,900	ー
Jan 9, 2026	1,682	-5.03%	1,678	2,504,900	0	1,641,600	ー
Dec 30, 2025	1,771	-6.10%	1,804	726,300	ー	ー	ー
Dec 26, 2025	1,886	-2.63%	1,854	2,083,700	0	1,492,400	ー
Dec 19, 2025	1,937	-4.63%	1,992	3,386,300	0	1,452,400	ー
Dec 12, 2025	2,031	+1.25%	2,016	1,114,600	0	1,369,600	ー
Dec 5, 2025	2,006	-4.70%	2,005	844,200	0	1,207,900	ー
Nov 28, 2025	2,105	+1.74%	2,072	521,000	0	1,098,500	ー
Nov 21, 2025	2,069	-1.29%	1,997	737,400	0	1,089,400	ー
Nov 14, 2025	2,096	+5.54%	2,078	667,400	0	1,124,700	ー
Nov 7, 2025	1,986	-0.70%	1,991	432,800	0	1,126,300	ー
Oct 31, 2025	2,000	-4.58%	2,037	676,600	0	1,118,100	ー