Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,445 | 1,465 | 1,415 | 1,443 | +11 | +0.77% | 383,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,432 | +2.21% | 1,426 | 475,800 | 0 | 1,082,000 | ー |
May 2, 2025 | 1,401 | -1.27% | 1,420 | 590,500 | 0 | 1,114,500 | ー |
Apr 25, 2025 | 1,419 | +1.00% | 1,404 | 981,600 | 0 | 1,139,600 | ー |
Apr 18, 2025 | 1,405 | +9.00% | 1,319 | 1,478,100 | 0 | 1,155,700 | ー |
Apr 11, 2025 | 1,289 | +5.40% | 1,159 | 2,581,100 | 0 | 1,169,700 | ー |
Apr 4, 2025 | 1,223 | -6.00% | 1,245 | 1,822,900 | 100 | 1,430,700 | 14,307.00 |
Mar 28, 2025 | 1,301 | +9.70% | 1,255 | 1,757,300 | 0 | 1,724,600 | ー |
Mar 21, 2025 | 1,186 | +8.41% | 1,164 | 1,739,800 | 0 | 2,290,800 | ー |
Mar 14, 2025 | 1,094 | +6.21% | 1,086 | 3,185,600 | 0 | 2,428,700 | ー |
Mar 7, 2025 | 1,030 | -3.10% | 1,054 | 1,794,200 | 0 | 1,858,700 | ー |
Feb 28, 2025 | 1,063 | -6.18% | 1,079 | 1,936,600 | 0 | 1,602,100 | ー |
Feb 21, 2025 | 1,133 | -3.82% | 1,159 | 1,949,600 | 0 | 1,455,800 | ー |
Feb 14, 2025 | 1,178 | -3.44% | 1,226 | 1,285,800 | 0 | 1,343,000 | ー |
Feb 7, 2025 | 1,220 | -20.16% | 1,288 | 3,129,500 | 0 | 1,243,300 | ー |
Jan 31, 2025 | 1,528 | -6.54% | 1,542 | 1,185,100 | 0 | 876,000 | ー |
Jan 24, 2025 | 1,635 | -0.91% | 1,587 | 1,275,700 | 0 | 895,400 | ー |
Jan 17, 2025 | 1,650 | +10.00% | 1,583 | 1,720,600 | 0 | 961,000 | ー |
Jan 10, 2025 | 1,500 | -3.41% | 1,475 | 1,612,800 | 0 | 1,061,900 | ー |
Dec 30, 2024 | 1,553 | +1.84% | 1,533 | 362,500 | ー | ー | ー |
Dec 27, 2024 | 1,525 | +12.63% | 1,462 | 2,441,700 | 0 | 1,145,000 | ー |