Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,354 | 1,450 | 1,352 | 1,432 | +78 | +5.76% | 844,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,354 | +6.28% | 1,290 | 2,779,900 | ー | ー | ー |
Dec 13, 2024 | 1,274 | +4.77% | 1,255 | 3,784,400 | 5,000 | 1,332,000 | 266.40 |
Dec 6, 2024 | 1,216 | -0.73% | 1,229 | 459,200 | 5,000 | 944,900 | 188.98 |
Nov 29, 2024 | 1,225 | +2.08% | 1,227 | 446,900 | 5,000 | 944,500 | 188.90 |
Nov 22, 2024 | 1,200 | +6.76% | 1,190 | 957,600 | 5,000 | 959,000 | 191.80 |
Nov 15, 2024 | 1,124 | 0.00% | 1,131 | 661,000 | 5,000 | 1,043,000 | 208.60 |
Nov 8, 2024 | 1,124 | +4.66% | 1,094 | 447,600 | 5,000 | 1,085,100 | 217.02 |
Nov 1, 2024 | 1,074 | +3.67% | 1,094 | 610,600 | 5,000 | 1,099,900 | 219.98 |
Oct 25, 2024 | 1,036 | -7.09% | 1,073 | 785,200 | 3,000 | 1,089,500 | 363.17 |
Oct 18, 2024 | 1,115 | -4.70% | 1,155 | 641,900 | 2,000 | 1,140,200 | 570.10 |
Oct 11, 2024 | 1,170 | -3.47% | 1,198 | 798,700 | 1,000 | 1,138,500 | 1,138.50 |
Oct 4, 2024 | 1,212 | -1.54% | 1,246 | 1,548,500 | 0 | 1,083,500 | ー |
Sep 27, 2024 | 1,231 | +10.70% | 1,146 | 1,038,700 | 200 | 1,145,800 | 5,729.00 |
Sep 20, 2024 | 1,112 | +9.45% | 1,091 | 1,124,400 | 0 | 1,316,700 | ー |
Sep 13, 2024 | 1,016 | -13.61% | 1,113 | 1,844,900 | 0 | 1,278,700 | ー |
Sep 6, 2024 | 1,176 | 0.00% | 1,196 | 776,900 | 0 | 1,018,300 | ー |
Aug 30, 2024 | 1,176 | +5.47% | 1,168 | 998,100 | 0 | 1,036,000 | ー |
Aug 23, 2024 | 1,115 | +1.55% | 1,092 | 676,000 | 0 | 1,033,400 | ー |
Aug 16, 2024 | 1,098 | +16.81% | 1,022 | 709,800 | 0 | 1,068,100 | ー |
Aug 9, 2024 | 940 | -4.57% | 879 | 2,548,100 | 0 | 1,010,600 | ー |