Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,354 | 1,450 | 1,352 | 1,432 | +78 | +5.76% | 844,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,264 | 1,384 | 1,217 | 1,354 | +80 | +6.28% | 2,779,900 |
Dec 13, 2024 | 1,217 | 1,325 | 1,203 | 1,274 | +58 | +4.77% | 3,784,400 |
Dec 6, 2024 | 1,230 | 1,265 | 1,205 | 1,216 | -9 | -0.73% | 459,200 |
Nov 29, 2024 | 1,211 | 1,255 | 1,192 | 1,225 | +25 | +2.08% | 446,900 |
Nov 22, 2024 | 1,102 | 1,240 | 1,100 | 1,200 | +76 | +6.76% | 957,600 |
Nov 15, 2024 | 1,124 | 1,171 | 1,086 | 1,124 | 0 | 0.00% | 661,000 |
Nov 8, 2024 | 1,093 | 1,133 | 1,062 | 1,124 | +50 | +4.66% | 447,600 |
Nov 1, 2024 | 1,037 | 1,137 | 1,023 | 1,074 | +38 | +3.67% | 610,600 |
Oct 25, 2024 | 1,111 | 1,154 | 1,014 | 1,036 | -79 | -7.09% | 785,200 |
Oct 18, 2024 | 1,169 | 1,189 | 1,111 | 1,115 | -55 | -4.70% | 641,900 |
Oct 11, 2024 | 1,232 | 1,257 | 1,162 | 1,170 | -42 | -3.47% | 798,700 |
Oct 4, 2024 | 1,201 | 1,298 | 1,192 | 1,212 | -19 | -1.54% | 1,548,500 |
Sep 27, 2024 | 1,113 | 1,244 | 1,073 | 1,231 | +119 | +10.70% | 1,038,700 |
Sep 20, 2024 | 1,027 | 1,150 | 1,026 | 1,112 | +96 | +9.45% | 1,124,400 |
Sep 13, 2024 | 1,124 | 1,244 | 1,001 | 1,016 | -160 | -13.61% | 1,844,900 |
Sep 6, 2024 | 1,193 | 1,244 | 1,150 | 1,176 | 0 | 0.00% | 776,900 |
Aug 30, 2024 | 1,104 | 1,217 | 1,103 | 1,176 | +61 | +5.47% | 998,100 |
Aug 23, 2024 | 1,090 | 1,127 | 1,050 | 1,115 | +17 | +1.55% | 676,000 |
Aug 16, 2024 | 945 | 1,099 | 945 | 1,098 | +158 | +16.81% | 709,800 |
Aug 9, 2024 | 835 | 966 | 818 | 940 | -45 | -4.57% | 2,548,100 |