Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,098 | 2,110 | 1,944 | 1,997 | -108 | -5.13% | 815,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,080 | 2,141 | 1,984 | 2,105 | +36 | +1.74% | 521,000 |
| Nov 21, 2025 | 2,096 | 2,101 | 1,941 | 2,069 | -27 | -1.29% | 737,400 |
| Nov 14, 2025 | 1,990 | 2,175 | 1,984 | 2,096 | +110 | +5.54% | 667,400 |
| Nov 7, 2025 | 1,986 | 2,043 | 1,934 | 1,986 | -14 | -0.70% | 432,800 |
| Oct 31, 2025 | 2,103 | 2,174 | 1,960 | 2,000 | -96 | -4.58% | 676,600 |
| Oct 24, 2025 | 2,201 | 2,249 | 2,078 | 2,096 | -86 | -3.94% | 573,200 |
| Oct 17, 2025 | 2,265 | 2,296 | 2,143 | 2,182 | -126 | -5.46% | 611,500 |
| Oct 10, 2025 | 2,245 | 2,320 | 2,167 | 2,308 | +195 | +9.23% | 1,323,700 |
| Oct 3, 2025 | 2,368 | 2,368 | 1,953 | 2,113 | -248 | -10.50% | 1,377,700 |
| Sep 26, 2025 | 2,350 | 2,378 | 2,200 | 2,361 | +52 | +2.25% | 755,100 |
| Sep 19, 2025 | 2,524 | 2,541 | 2,295 | 2,309 | -216 | -8.55% | 1,089,800 |
| Sep 12, 2025 | 2,221 | 2,559 | 2,177 | 2,525 | +339 | +15.51% | 1,767,800 |
| Sep 5, 2025 | 2,142 | 2,210 | 2,099 | 2,186 | +17 | +0.78% | 689,800 |
| Aug 29, 2025 | 2,172 | 2,220 | 2,083 | 2,169 | -10 | -0.46% | 633,700 |
| Aug 22, 2025 | 2,165 | 2,238 | 2,149 | 2,179 | +45 | +2.11% | 723,900 |
| Aug 15, 2025 | 2,125 | 2,164 | 2,056 | 2,134 | +23 | +1.09% | 712,600 |
| Aug 8, 2025 | 1,965 | 2,151 | 1,946 | 2,111 | +132 | +6.67% | 808,200 |
| Aug 1, 2025 | 1,872 | 2,049 | 1,842 | 1,979 | +107 | +5.72% | 759,100 |
| Jul 25, 2025 | 1,795 | 1,880 | 1,765 | 1,872 | +70 | +3.88% | 648,200 |
| Jul 18, 2025 | 1,977 | 2,000 | 1,795 | 1,802 | -193 | -9.67% | 1,253,400 |