kabutan

GA technologies Co.,Ltd(3491) Historical

3491
TSE Growth
GA technologies Co.,Ltd
1,532
JPY
+3
(+0.20%)
Apr 30, 3:30 pm JST
9.53
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,559 JPY
52 Week Low Mar 23, 2026
1,248 JPY
Yearly High Jan 5, 2026
1,791 JPY
Yearly Low Mar 23, 2026
1,248 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,563 1,564 1,477 1,532 -29 -1.86% 908,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,600 1,628 1,559 1,561 -24 -1.51% 919,700
Apr 17, 2026 1,519 1,683 1,495 1,585 +34 +2.19% 1,125,600
Apr 10, 2026 1,528 1,642 1,520 1,551 +23 +1.51% 1,079,900
Apr 3, 2026 1,385 1,542 1,376 1,528 +90 +6.26% 1,504,700
Mar 27, 2026 1,276 1,446 1,248 1,438 +102 +7.63% 2,102,900
Mar 19, 2026 1,550 1,565 1,317 1,336 -204 -13.25% 2,656,600
Mar 13, 2026 1,567 1,637 1,526 1,540 -107 -6.50% 1,346,700
Mar 6, 2026 1,647 1,697 1,538 1,647 -40 -2.37% 1,224,400
Feb 27, 2026 1,636 1,720 1,560 1,687 +52 +3.18% 1,104,100
Feb 20, 2026 1,549 1,683 1,549 1,635 +87 +5.62% 1,204,500
Feb 13, 2026 1,543 1,632 1,529 1,548 +24 +1.57% 1,249,300
Feb 6, 2026 1,567 1,590 1,477 1,524 -33 -2.12% 1,992,000
Jan 30, 2026 1,580 1,645 1,514 1,557 -24 -1.52% 1,589,500
Jan 23, 2026 1,686 1,746 1,561 1,581 -108 -6.39% 2,135,900
Jan 16, 2026 1,692 1,699 1,609 1,689 +7 +0.42% 1,359,400
Jan 9, 2026 1,791 1,791 1,606 1,682 -89 -5.03% 2,504,900
Dec 30, 2025 1,905 1,905 1,768 1,771 -115 -6.10% 726,300
Dec 26, 2025 1,967 1,973 1,725 1,886 -51 -2.63% 2,083,700
Dec 19, 2025 2,076 2,170 1,820 1,937 -94 -4.63% 3,386,300
Dec 12, 2025 2,024 2,088 1,947 2,031 +25 +1.25% 1,114,600