Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,563 | 1,564 | 1,477 | 1,532 | -29 | -1.86% | 908,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,600 | 1,628 | 1,559 | 1,561 | -24 | -1.51% | 919,700 |
| Apr 17, 2026 | 1,519 | 1,683 | 1,495 | 1,585 | +34 | +2.19% | 1,125,600 |
| Apr 10, 2026 | 1,528 | 1,642 | 1,520 | 1,551 | +23 | +1.51% | 1,079,900 |
| Apr 3, 2026 | 1,385 | 1,542 | 1,376 | 1,528 | +90 | +6.26% | 1,504,700 |
| Mar 27, 2026 | 1,276 | 1,446 | 1,248 | 1,438 | +102 | +7.63% | 2,102,900 |
| Mar 19, 2026 | 1,550 | 1,565 | 1,317 | 1,336 | -204 | -13.25% | 2,656,600 |
| Mar 13, 2026 | 1,567 | 1,637 | 1,526 | 1,540 | -107 | -6.50% | 1,346,700 |
| Mar 6, 2026 | 1,647 | 1,697 | 1,538 | 1,647 | -40 | -2.37% | 1,224,400 |
| Feb 27, 2026 | 1,636 | 1,720 | 1,560 | 1,687 | +52 | +3.18% | 1,104,100 |
| Feb 20, 2026 | 1,549 | 1,683 | 1,549 | 1,635 | +87 | +5.62% | 1,204,500 |
| Feb 13, 2026 | 1,543 | 1,632 | 1,529 | 1,548 | +24 | +1.57% | 1,249,300 |
| Feb 6, 2026 | 1,567 | 1,590 | 1,477 | 1,524 | -33 | -2.12% | 1,992,000 |
| Jan 30, 2026 | 1,580 | 1,645 | 1,514 | 1,557 | -24 | -1.52% | 1,589,500 |
| Jan 23, 2026 | 1,686 | 1,746 | 1,561 | 1,581 | -108 | -6.39% | 2,135,900 |
| Jan 16, 2026 | 1,692 | 1,699 | 1,609 | 1,689 | +7 | +0.42% | 1,359,400 |
| Jan 9, 2026 | 1,791 | 1,791 | 1,606 | 1,682 | -89 | -5.03% | 2,504,900 |
| Dec 30, 2025 | 1,905 | 1,905 | 1,768 | 1,771 | -115 | -6.10% | 726,300 |
| Dec 26, 2025 | 1,967 | 1,973 | 1,725 | 1,886 | -51 | -2.63% | 2,083,700 |
| Dec 19, 2025 | 2,076 | 2,170 | 1,820 | 1,937 | -94 | -4.63% | 3,386,300 |
| Dec 12, 2025 | 2,024 | 2,088 | 1,947 | 2,031 | +25 | +1.25% | 1,114,600 |