Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,965 | 2,151 | 1,946 | 2,111 | +132 | +6.67% | 949,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,872 | 2,049 | 1,842 | 1,979 | +107 | +5.72% | 759,100 |
Jul 25, 2025 | 1,795 | 1,880 | 1,765 | 1,872 | +70 | +3.88% | 648,200 |
Jul 18, 2025 | 1,977 | 2,000 | 1,795 | 1,802 | -193 | -9.67% | 1,253,400 |
Jul 11, 2025 | 1,858 | 2,053 | 1,843 | 1,995 | +119 | +6.34% | 1,367,900 |
Jul 4, 2025 | 1,827 | 1,913 | 1,799 | 1,876 | +48 | +2.63% | 1,389,900 |
Jun 27, 2025 | 1,647 | 1,922 | 1,615 | 1,828 | +189 | +11.53% | 2,068,700 |
Jun 20, 2025 | 1,491 | 1,742 | 1,453 | 1,639 | +148 | +9.93% | 2,406,900 |
Jun 13, 2025 | 1,546 | 1,636 | 1,427 | 1,491 | -34 | -2.23% | 2,372,600 |
Jun 6, 2025 | 1,471 | 1,565 | 1,457 | 1,525 | +39 | +2.62% | 851,100 |
May 30, 2025 | 1,495 | 1,549 | 1,457 | 1,486 | -14 | -0.93% | 748,900 |
May 23, 2025 | 1,476 | 1,560 | 1,418 | 1,500 | +31 | +2.11% | 1,312,900 |
May 16, 2025 | 1,445 | 1,499 | 1,415 | 1,469 | +37 | +2.58% | 672,100 |
May 9, 2025 | 1,409 | 1,452 | 1,395 | 1,432 | +31 | +2.21% | 475,800 |
May 2, 2025 | 1,420 | 1,450 | 1,390 | 1,401 | -18 | -1.27% | 590,500 |
Apr 25, 2025 | 1,390 | 1,435 | 1,367 | 1,419 | +14 | +1.00% | 981,600 |
Apr 18, 2025 | 1,272 | 1,423 | 1,252 | 1,405 | +116 | +9.00% | 1,478,100 |
Apr 11, 2025 | 1,118 | 1,291 | 1,058 | 1,289 | +66 | +5.40% | 2,581,100 |
Apr 4, 2025 | 1,271 | 1,298 | 1,189 | 1,223 | -78 | -6.00% | 1,822,900 |
Mar 28, 2025 | 1,178 | 1,340 | 1,150 | 1,301 | +115 | +9.70% | 1,757,300 |
Mar 21, 2025 | 1,112 | 1,208 | 1,103 | 1,186 | +92 | +8.41% | 1,739,800 |