kabutan

GA technologies Co.,Ltd(3491) Historical

3491
TSE Growth
GA technologies Co.,Ltd
1,553
JPY
+13
(+0.84%)
Mar 16, 9:12 am JST
9.73
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
1,555.8
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,559 JPY
52 Week Low Apr 7, 2025
1,058 JPY
Yearly High Sep 12, 2025
2,559 JPY
Yearly Low Mar 11, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,550 1,565 1,542 1,553 +13 +0.84% 28,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,567 1,637 1,526 1,540 -107 -6.50% 1,346,700
Mar 6, 2026 1,647 1,697 1,538 1,647 -40 -2.37% 1,224,400
Feb 27, 2026 1,636 1,720 1,560 1,687 +52 +3.18% 1,104,100
Feb 20, 2026 1,549 1,683 1,549 1,635 +87 +5.62% 1,204,500
Feb 13, 2026 1,543 1,632 1,529 1,548 +24 +1.57% 1,249,300
Feb 6, 2026 1,567 1,590 1,477 1,524 -33 -2.12% 1,992,000
Jan 30, 2026 1,580 1,645 1,514 1,557 -24 -1.52% 1,589,500
Jan 23, 2026 1,686 1,746 1,561 1,581 -108 -6.39% 2,135,900
Jan 16, 2026 1,692 1,699 1,609 1,689 +7 +0.42% 1,359,400
Jan 9, 2026 1,791 1,791 1,606 1,682 -89 -5.03% 2,504,900
Dec 30, 2025 1,905 1,905 1,768 1,771 -115 -6.10% 726,300
Dec 26, 2025 1,967 1,973 1,725 1,886 -51 -2.63% 2,083,700
Dec 19, 2025 2,076 2,170 1,820 1,937 -94 -4.63% 3,386,300
Dec 12, 2025 2,024 2,088 1,947 2,031 +25 +1.25% 1,114,600
Dec 5, 2025 2,098 2,110 1,944 2,006 -99 -4.70% 844,200
Nov 28, 2025 2,080 2,141 1,984 2,105 +36 +1.74% 521,000
Nov 21, 2025 2,096 2,101 1,941 2,069 -27 -1.29% 737,400
Nov 14, 2025 1,990 2,175 1,984 2,096 +110 +5.54% 667,400
Nov 7, 2025 1,986 2,043 1,934 1,986 -14 -0.70% 432,800
Oct 31, 2025 2,103 2,174 1,960 2,000 -96 -4.58% 676,600