kabutan

GA technologies Co.,Ltd(3491) Historical

3491
TSE Growth
GA technologies Co.,Ltd
2,111
JPY
+18
(+0.86%)
Aug 8, 3:30 pm JST
14.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,117 JPY
52 Week Low Aug 9, 2024
923 JPY
Yearly High Aug 7, 2025
2,117 JPY
Yearly Low Mar 11, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,965 2,151 1,946 2,111 +132 +6.67% 949,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,872 2,049 1,842 1,979 +107 +5.72% 759,100
Jul 25, 2025 1,795 1,880 1,765 1,872 +70 +3.88% 648,200
Jul 18, 2025 1,977 2,000 1,795 1,802 -193 -9.67% 1,253,400
Jul 11, 2025 1,858 2,053 1,843 1,995 +119 +6.34% 1,367,900
Jul 4, 2025 1,827 1,913 1,799 1,876 +48 +2.63% 1,389,900
Jun 27, 2025 1,647 1,922 1,615 1,828 +189 +11.53% 2,068,700
Jun 20, 2025 1,491 1,742 1,453 1,639 +148 +9.93% 2,406,900
Jun 13, 2025 1,546 1,636 1,427 1,491 -34 -2.23% 2,372,600
Jun 6, 2025 1,471 1,565 1,457 1,525 +39 +2.62% 851,100
May 30, 2025 1,495 1,549 1,457 1,486 -14 -0.93% 748,900
May 23, 2025 1,476 1,560 1,418 1,500 +31 +2.11% 1,312,900
May 16, 2025 1,445 1,499 1,415 1,469 +37 +2.58% 672,100
May 9, 2025 1,409 1,452 1,395 1,432 +31 +2.21% 475,800
May 2, 2025 1,420 1,450 1,390 1,401 -18 -1.27% 590,500
Apr 25, 2025 1,390 1,435 1,367 1,419 +14 +1.00% 981,600
Apr 18, 2025 1,272 1,423 1,252 1,405 +116 +9.00% 1,478,100
Apr 11, 2025 1,118 1,291 1,058 1,289 +66 +5.40% 2,581,100
Apr 4, 2025 1,271 1,298 1,189 1,223 -78 -6.00% 1,822,900
Mar 28, 2025 1,178 1,340 1,150 1,301 +115 +9.70% 1,757,300
Mar 21, 2025 1,112 1,208 1,103 1,186 +92 +8.41% 1,739,800