kabutan

GA technologies Co.,Ltd(3491) Historical

3491
TSE Growth
GA technologies Co.,Ltd
1,997
JPY
-13
(-0.65%)
Dec 5, 2:22 pm JST
12.90
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,998.3
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,559 JPY
52 Week Low Mar 11, 2025
999 JPY
Yearly High Sep 12, 2025
2,559 JPY
Yearly Low Mar 11, 2025
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,098 2,110 1,944 1,997 -108 -5.13% 815,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,080 2,141 1,984 2,105 +36 +1.74% 521,000
Nov 21, 2025 2,096 2,101 1,941 2,069 -27 -1.29% 737,400
Nov 14, 2025 1,990 2,175 1,984 2,096 +110 +5.54% 667,400
Nov 7, 2025 1,986 2,043 1,934 1,986 -14 -0.70% 432,800
Oct 31, 2025 2,103 2,174 1,960 2,000 -96 -4.58% 676,600
Oct 24, 2025 2,201 2,249 2,078 2,096 -86 -3.94% 573,200
Oct 17, 2025 2,265 2,296 2,143 2,182 -126 -5.46% 611,500
Oct 10, 2025 2,245 2,320 2,167 2,308 +195 +9.23% 1,323,700
Oct 3, 2025 2,368 2,368 1,953 2,113 -248 -10.50% 1,377,700
Sep 26, 2025 2,350 2,378 2,200 2,361 +52 +2.25% 755,100
Sep 19, 2025 2,524 2,541 2,295 2,309 -216 -8.55% 1,089,800
Sep 12, 2025 2,221 2,559 2,177 2,525 +339 +15.51% 1,767,800
Sep 5, 2025 2,142 2,210 2,099 2,186 +17 +0.78% 689,800
Aug 29, 2025 2,172 2,220 2,083 2,169 -10 -0.46% 633,700
Aug 22, 2025 2,165 2,238 2,149 2,179 +45 +2.11% 723,900
Aug 15, 2025 2,125 2,164 2,056 2,134 +23 +1.09% 712,600
Aug 8, 2025 1,965 2,151 1,946 2,111 +132 +6.67% 808,200
Aug 1, 2025 1,872 2,049 1,842 1,979 +107 +5.72% 759,100
Jul 25, 2025 1,795 1,880 1,765 1,872 +70 +3.88% 648,200
Jul 18, 2025 1,977 2,000 1,795 1,802 -193 -9.67% 1,253,400