GA technologies Co.,Ltd(3491) Historical

52 Week High Sep 12, 2025

2,559 JPY

52 Week Low Mar 23, 2026

1,248 JPY

Yearly High Jan 5, 2026

1,791 JPY

Yearly Low Mar 23, 2026

1,248 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,533	1,543	1,510	1,532	+3	+0.20%	211,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,459	1,683	1,448	1,532	+92	+6.39%	4,556,000
Mar, 2026	1,647	1,697	1,248	1,440	-247	-14.64%	8,101,500
Feb, 2026	1,567	1,720	1,477	1,687	+130	+8.35%	5,549,900
Jan, 2026	1,791	1,791	1,514	1,557	-214	-12.08%	7,589,700
Dec, 2025	2,098	2,170	1,725	1,771	-334	-15.87%	8,155,100
Nov, 2025	1,986	2,175	1,934	2,105	+105	+5.25%	2,358,600
Oct, 2025	2,116	2,320	1,953	2,000	-165	-7.62%	4,091,300
Sep, 2025	2,142	2,559	2,099	2,165	-4	-0.18%	4,773,900
Aug, 2025	2,043	2,238	1,940	2,169	+148	+7.32%	3,108,700
Jul, 2025	1,812	2,053	1,765	2,021	+209	+11.53%	4,948,100
Jun, 2025	1,471	1,922	1,427	1,812	+326	+21.94%	7,939,400
May, 2025	1,448	1,560	1,390	1,486	+45	+3.12%	3,476,800
Apr, 2025	1,244	1,449	1,058	1,441	+180	+14.27%	6,785,300
Mar, 2025	1,067	1,340	999	1,261	+198	+18.63%	8,878,700
Feb, 2025	1,502	1,507	1,055	1,063	-465	-30.43%	8,301,500
Jan, 2025	1,528	1,675	1,421	1,528	-25	-1.61%	5,794,200
Dec, 2024	1,230	1,570	1,203	1,553	+328	+26.78%	9,827,700
Nov, 2024	1,100	1,255	1,062	1,225	+115	+10.36%	2,587,300
Oct, 2024	1,251	1,298	1,014	1,110	-128	-10.34%	3,782,800
Sep, 2024	1,193	1,255	1,001	1,238	+62	+5.27%	5,312,800