GA technologies Co.,Ltd(3491) Historical

52 Week High Sep 12, 2025

2,559 JPY

52 Week Low Apr 7, 2025

1,058 JPY

Yearly High Sep 12, 2025

2,559 JPY

Yearly Low Mar 11, 2025

999 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,647	1,697	1,526	1,553	-134	-7.94%	2,600,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,567	1,720	1,477	1,687	+130	+8.35%	5,549,900
Jan, 2026	1,791	1,791	1,514	1,557	-214	-12.08%	7,589,700
Dec, 2025	2,098	2,170	1,725	1,771	-334	-15.87%	8,155,100
Nov, 2025	1,986	2,175	1,934	2,105	+105	+5.25%	2,358,600
Oct, 2025	2,116	2,320	1,953	2,000	-165	-7.62%	4,091,300
Sep, 2025	2,142	2,559	2,099	2,165	-4	-0.18%	4,773,900
Aug, 2025	2,043	2,238	1,940	2,169	+148	+7.32%	3,108,700
Jul, 2025	1,812	2,053	1,765	2,021	+209	+11.53%	4,948,100
Jun, 2025	1,471	1,922	1,427	1,812	+326	+21.94%	7,939,400
May, 2025	1,448	1,560	1,390	1,486	+45	+3.12%	3,476,800
Apr, 2025	1,244	1,449	1,058	1,441	+180	+14.27%	6,785,300
Mar, 2025	1,067	1,340	999	1,261	+198	+18.63%	8,878,700
Feb, 2025	1,502	1,507	1,055	1,063	-465	-30.43%	8,301,500
Jan, 2025	1,528	1,675	1,421	1,528	-25	-1.61%	5,794,200
Dec, 2024	1,230	1,570	1,203	1,553	+328	+26.78%	9,827,700
Nov, 2024	1,100	1,255	1,062	1,225	+115	+10.36%	2,587,300
Oct, 2024	1,251	1,298	1,014	1,110	-128	-10.34%	3,782,800
Sep, 2024	1,193	1,255	1,001	1,238	+62	+5.27%	5,312,800
Aug, 2024	1,168	1,217	818	1,176	-25	-2.08%	5,795,600
Jul, 2024	1,378	1,387	1,135	1,201	-191	-13.72%	6,003,500