GA technologies Co.,Ltd(3491) Historical

52 Week High Aug 7, 2025

2,117 JPY

52 Week Low Aug 9, 2024

923 JPY

Yearly High Aug 7, 2025

2,117 JPY

Yearly Low Mar 11, 2025

999 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,043	2,151	1,940	2,111	+90	+4.45%	1,179,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,812	2,053	1,765	2,021	+209	+11.53%	4,948,100
Jun, 2025	1,471	1,922	1,427	1,812	+326	+21.94%	7,939,400
May, 2025	1,448	1,560	1,390	1,486	+45	+3.12%	3,476,800
Apr, 2025	1,244	1,449	1,058	1,441	+180	+14.27%	6,785,300
Mar, 2025	1,067	1,340	999	1,261	+198	+18.63%	8,878,700
Feb, 2025	1,502	1,507	1,055	1,063	-465	-30.43%	8,301,500
Jan, 2025	1,528	1,675	1,421	1,528	-25	-1.61%	5,794,200
Dec, 2024	1,230	1,570	1,203	1,553	+328	+26.78%	9,827,700
Nov, 2024	1,100	1,255	1,062	1,225	+115	+10.36%	2,587,300
Oct, 2024	1,251	1,298	1,014	1,110	-128	-10.34%	3,782,800
Sep, 2024	1,193	1,255	1,001	1,238	+62	+5.27%	5,312,800
Aug, 2024	1,168	1,217	818	1,176	-25	-2.08%	5,795,600
Jul, 2024	1,378	1,387	1,135	1,201	-191	-13.72%	6,003,500
Jun, 2024	1,407	1,736	1,341	1,392	+3	+0.22%	6,735,400
May, 2024	1,315	1,542	1,283	1,389	+49	+3.66%	3,445,600
Apr, 2024	1,767	1,896	1,263	1,340	-399	-22.94%	8,272,700
Mar, 2024	1,526	1,783	1,419	1,739	+225	+14.86%	6,805,900
Feb, 2024	1,403	1,534	1,357	1,514	+84	+5.87%	3,250,200
Jan, 2024	1,253	1,430	1,156	1,430	+117	+8.91%	5,787,500
Dec, 2023	1,222	1,330	1,087	1,313	+85	+6.92%	8,545,200