kabutan

GA technologies Co.,Ltd(3491) Historical

3491
TSE Growth
GA technologies Co.,Ltd
2,013
JPY
+3
(+0.15%)
Dec 5, 3:02 pm JST
13.02
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
2,012.7
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,559 JPY
52 Week Low Mar 11, 2025
999 JPY
Yearly High Sep 12, 2025
2,559 JPY
Yearly Low Mar 11, 2025
999 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,098 2,110 1,944 2,013 -92 -4.37% 823,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,986 2,175 1,934 2,105 +105 +5.25% 2,358,600
Oct, 2025 2,116 2,320 1,953 2,000 -165 -7.62% 4,091,300
Sep, 2025 2,142 2,559 2,099 2,165 -4 -0.18% 4,773,900
Aug, 2025 2,043 2,238 1,940 2,169 +148 +7.32% 3,108,700
Jul, 2025 1,812 2,053 1,765 2,021 +209 +11.53% 4,948,100
Jun, 2025 1,471 1,922 1,427 1,812 +326 +21.94% 7,939,400
May, 2025 1,448 1,560 1,390 1,486 +45 +3.12% 3,476,800
Apr, 2025 1,244 1,449 1,058 1,441 +180 +14.27% 6,785,300
Mar, 2025 1,067 1,340 999 1,261 +198 +18.63% 8,878,700
Feb, 2025 1,502 1,507 1,055 1,063 -465 -30.43% 8,301,500
Jan, 2025 1,528 1,675 1,421 1,528 -25 -1.61% 5,794,200
Dec, 2024 1,230 1,570 1,203 1,553 +328 +26.78% 9,827,700
Nov, 2024 1,100 1,255 1,062 1,225 +115 +10.36% 2,587,300
Oct, 2024 1,251 1,298 1,014 1,110 -128 -10.34% 3,782,800
Sep, 2024 1,193 1,255 1,001 1,238 +62 +5.27% 5,312,800
Aug, 2024 1,168 1,217 818 1,176 -25 -2.08% 5,795,600
Jul, 2024 1,378 1,387 1,135 1,201 -191 -13.72% 6,003,500
Jun, 2024 1,407 1,736 1,341 1,392 +3 +0.22% 6,735,400
May, 2024 1,315 1,542 1,283 1,389 +49 +3.66% 3,445,600
Apr, 2024 1,767 1,896 1,263 1,340 -399 -22.94% 8,272,700