Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,230 | 1,450 | 1,203 | 1,432 | +207 | +16.90% | 8,713,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,100 | 1,255 | 1,062 | 1,225 | +115 | +10.36% | 2,587,300 |
Oct, 2024 | 1,251 | 1,298 | 1,014 | 1,110 | -128 | -10.34% | 3,782,800 |
Sep, 2024 | 1,193 | 1,255 | 1,001 | 1,238 | +62 | +5.27% | 5,312,800 |
Aug, 2024 | 1,168 | 1,217 | 818 | 1,176 | -25 | -2.08% | 5,795,600 |
Jul, 2024 | 1,378 | 1,387 | 1,135 | 1,201 | -191 | -13.72% | 6,003,500 |
Jun, 2024 | 1,407 | 1,736 | 1,341 | 1,392 | +3 | +0.22% | 6,735,400 |
May, 2024 | 1,315 | 1,542 | 1,283 | 1,389 | +49 | +3.66% | 3,445,600 |
Apr, 2024 | 1,767 | 1,896 | 1,263 | 1,340 | -399 | -22.94% | 8,272,700 |
Mar, 2024 | 1,526 | 1,783 | 1,419 | 1,739 | +225 | +14.86% | 6,805,900 |
Feb, 2024 | 1,403 | 1,534 | 1,357 | 1,514 | +84 | +5.87% | 3,250,200 |
Jan, 2024 | 1,253 | 1,430 | 1,156 | 1,430 | +117 | +8.91% | 5,787,500 |
Dec, 2023 | 1,222 | 1,330 | 1,087 | 1,313 | +85 | +6.92% | 8,545,200 |
Nov, 2023 | 1,147 | 1,275 | 1,091 | 1,228 | +103 | +9.16% | 2,192,000 |
Oct, 2023 | 1,218 | 1,228 | 1,034 | 1,125 | -86 | -7.10% | 4,348,100 |
Sep, 2023 | 1,333 | 1,391 | 1,110 | 1,211 | -128 | -9.56% | 7,403,300 |
Aug, 2023 | 1,290 | 1,348 | 1,110 | 1,339 | +35 | +2.68% | 4,068,700 |
Jul, 2023 | 1,425 | 1,437 | 1,216 | 1,304 | -111 | -7.84% | 7,107,300 |
Jun, 2023 | 1,203 | 1,747 | 1,182 | 1,415 | +200 | +16.46% | 17,995,800 |
May, 2023 | 1,091 | 1,231 | 1,011 | 1,215 | +130 | +11.98% | 3,012,300 |
Apr, 2023 | 1,225 | 1,227 | 1,001 | 1,085 | -131 | -10.77% | 3,814,500 |