kabutan

GA technologies Co.,Ltd(3491) Historical

3491
TSE Growth
GA technologies Co.,Ltd
1,540
JPY
-43
(-2.72%)
Mar 13, 3:30 pm JST
9.66
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,539
Mar 13, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,559 JPY
52 Week Low Apr 7, 2025
1,058 JPY
Yearly High Sep 12, 2025
2,559 JPY
Yearly Low Mar 11, 2025
999 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,543 1,574 1,536 1,540 -43 -2.72% 243,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,619 1,629 1,571 1,583 -39 -2.40% 246,500
Mar 11, 2026 1,637 1,637 1,603 1,622 0 0.00% 246,000
Mar 10, 2026 1,605 1,622 1,577 1,622 +41 +2.59% 284,300
Mar 9, 2026 1,567 1,607 1,526 1,581 -66 -4.01% 326,900
Mar 6, 2026 1,611 1,655 1,594 1,647 +31 +1.92% 215,200
Mar 5, 2026 1,650 1,675 1,616 1,616 +46 +2.93% 225,200
Mar 4, 2026 1,590 1,616 1,538 1,570 -36 -2.24% 274,700
Mar 3, 2026 1,669 1,697 1,606 1,606 -54 -3.25% 314,300
Mar 2, 2026 1,647 1,662 1,624 1,660 -27 -1.60% 195,000
Feb 27, 2026 1,700 1,720 1,672 1,687 +26 +1.57% 222,100
Feb 26, 2026 1,628 1,692 1,628 1,661 +43 +2.66% 256,900
Feb 25, 2026 1,569 1,641 1,569 1,618 +42 +2.66% 325,400
Feb 24, 2026 1,636 1,636 1,560 1,576 -59 -3.61% 299,700
Feb 20, 2026 1,664 1,669 1,624 1,635 -21 -1.27% 190,400
Feb 19, 2026 1,654 1,661 1,631 1,656 -10 -0.60% 166,300
Feb 18, 2026 1,652 1,683 1,630 1,666 +8 +0.48% 240,400
Feb 17, 2026 1,627 1,673 1,612 1,658 +31 +1.91% 252,200
Feb 16, 2026 1,549 1,639 1,549 1,627 +79 +5.10% 355,200
Feb 13, 2026 1,600 1,614 1,537 1,548 -72 -4.44% 402,200
Feb 12, 2026 1,610 1,632 1,580 1,620 +20 +1.25% 295,800