Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,354 | 1,450 | 1,352 | 1,432 | +78 | +5.76% | 844,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,253 | 1,384 | 1,253 | 1,354 | +100 | +7.97% | 710,600 |
Dec 19, 2024 | 1,231 | 1,259 | 1,217 | 1,254 | +6 | +0.48% | 300,000 |
Dec 18, 2024 | 1,246 | 1,289 | 1,233 | 1,248 | -11 | -0.87% | 414,700 |
Dec 17, 2024 | 1,302 | 1,360 | 1,254 | 1,259 | +26 | +2.11% | 941,400 |
Dec 16, 2024 | 1,264 | 1,304 | 1,230 | 1,233 | -41 | -3.22% | 413,200 |
Dec 13, 2024 | 1,242 | 1,318 | 1,209 | 1,274 | +62 | +5.12% | 1,004,100 |
Dec 12, 2024 | 1,325 | 1,325 | 1,203 | 1,212 | -53 | -4.19% | 1,785,200 |
Dec 11, 2024 | 1,270 | 1,291 | 1,242 | 1,265 | +21 | +1.69% | 626,300 |
Dec 10, 2024 | 1,253 | 1,263 | 1,227 | 1,244 | -15 | -1.19% | 183,100 |
Dec 9, 2024 | 1,217 | 1,260 | 1,213 | 1,259 | +43 | +3.54% | 185,700 |
Dec 6, 2024 | 1,219 | 1,222 | 1,205 | 1,216 | -11 | -0.90% | 86,500 |
Dec 5, 2024 | 1,219 | 1,240 | 1,216 | 1,227 | +10 | +0.82% | 70,000 |
Dec 4, 2024 | 1,237 | 1,237 | 1,211 | 1,217 | -12 | -0.98% | 86,800 |
Dec 3, 2024 | 1,265 | 1,265 | 1,221 | 1,229 | -25 | -1.99% | 107,700 |
Dec 2, 2024 | 1,230 | 1,264 | 1,218 | 1,254 | +29 | +2.37% | 108,200 |
Nov 29, 2024 | 1,208 | 1,236 | 1,204 | 1,225 | +5 | +0.41% | 56,800 |
Nov 28, 2024 | 1,223 | 1,250 | 1,219 | 1,220 | -22 | -1.77% | 54,900 |
Nov 27, 2024 | 1,244 | 1,255 | 1,209 | 1,242 | +4 | +0.32% | 114,800 |
Nov 26, 2024 | 1,223 | 1,240 | 1,206 | 1,238 | +6 | +0.49% | 104,400 |
Nov 25, 2024 | 1,211 | 1,237 | 1,192 | 1,232 | +32 | +2.67% | 116,000 |