GA technologies Co.,Ltd(3491) Historical

52 Week High Sep 12, 2025

2,559 JPY

52 Week Low Mar 23, 2026

1,248 JPY

Yearly High Jan 5, 2026

1,791 JPY

Yearly Low Mar 23, 2026

1,248 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,533	1,543	1,510	1,532	+3	+0.20%	211,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,500	1,531	1,477	1,529	+22	+1.46%	240,700
Apr 27, 2026	1,563	1,564	1,507	1,507	-54	-3.46%	244,400
Apr 24, 2026	1,575	1,593	1,561	1,561	-14	-0.89%	177,400
Apr 23, 2026	1,586	1,593	1,559	1,575	-12	-0.76%	187,200
Apr 22, 2026	1,616	1,628	1,575	1,587	-16	-1.00%	148,500
Apr 21, 2026	1,588	1,608	1,579	1,603	-3	-0.19%	240,200
Apr 20, 2026	1,600	1,612	1,585	1,606	+21	+1.32%	166,400
Apr 17, 2026	1,623	1,647	1,580	1,585	-64	-3.88%	232,000
Apr 16, 2026	1,644	1,683	1,640	1,649	+38	+2.36%	230,900
Apr 15, 2026	1,624	1,639	1,596	1,611	+21	+1.32%	175,300
Apr 14, 2026	1,595	1,612	1,555	1,590	+65	+4.26%	194,500
Apr 13, 2026	1,519	1,539	1,495	1,525	-26	-1.68%	292,900
Apr 10, 2026	1,605	1,620	1,551	1,551	-66	-4.08%	280,900
Apr 9, 2026	1,630	1,642	1,612	1,617	-12	-0.74%	132,000
Apr 8, 2026	1,620	1,629	1,590	1,629	+28	+1.75%	276,900
Apr 7, 2026	1,564	1,613	1,557	1,601	+77	+5.05%	260,400
Apr 6, 2026	1,528	1,548	1,520	1,524	-4	-0.26%	129,700
Apr 3, 2026	1,473	1,531	1,470	1,528	+46	+3.10%	188,700
Apr 2, 2026	1,512	1,542	1,472	1,482	-21	-1.40%	341,400
Apr 1, 2026	1,459	1,507	1,448	1,503	+63	+4.37%	203,700