kabutan

GA technologies Co.,Ltd(3491) Historical

3491
TSE Growth
GA technologies Co.,Ltd
1,998
JPY
-12
(-0.60%)
Dec 5, 2:23 pm JST
12.90
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,998.3
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,559 JPY
52 Week Low Mar 11, 2025
999 JPY
Yearly High Sep 12, 2025
2,559 JPY
Yearly Low Mar 11, 2025
999 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,001 2,020 1,980 1,998 -12 -0.60% 78,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,994 2,026 1,976 2,010 -17 -0.84% 192,800
Dec 3, 2025 1,973 2,033 1,944 2,027 +70 +3.58% 165,400
Dec 2, 2025 2,075 2,075 1,957 1,957 -91 -4.44% 214,000
Dec 1, 2025 2,098 2,110 2,024 2,048 -57 -2.71% 164,700
Nov 28, 2025 2,126 2,126 2,088 2,105 +7 +0.33% 67,100
Nov 27, 2025 2,126 2,141 2,086 2,098 -30 -1.41% 112,000
Nov 26, 2025 2,001 2,141 1,998 2,128 +128 +6.40% 172,100
Nov 25, 2025 2,080 2,090 1,984 2,000 -69 -3.33% 169,800
Nov 21, 2025 1,949 2,069 1,941 2,069 +86 +4.34% 196,600
Nov 20, 2025 2,007 2,040 1,953 1,983 +14 +0.71% 101,500
Nov 19, 2025 1,982 2,003 1,944 1,969 -33 -1.65% 113,100
Nov 18, 2025 1,956 2,014 1,956 2,002 -4 -0.20% 133,900
Nov 17, 2025 2,096 2,101 1,964 2,006 -90 -4.29% 192,300
Nov 14, 2025 2,075 2,138 2,062 2,096 -43 -2.01% 182,700
Nov 13, 2025 2,122 2,175 2,111 2,139 +28 +1.33% 135,300
Nov 12, 2025 2,017 2,113 2,010 2,111 +95 +4.71% 143,200
Nov 11, 2025 2,050 2,051 1,984 2,016 -15 -0.74% 118,600
Nov 10, 2025 1,990 2,033 1,990 2,031 +45 +2.27% 87,600
Nov 7, 2025 2,003 2,006 1,976 1,986 -34 -1.68% 75,700
Nov 6, 2025 2,039 2,043 2,013 2,020 +8 +0.40% 92,300