GA technologies Co.,Ltd(3491) Historical

52 Week High Sep 12, 2025

2,559 JPY

52 Week Low Mar 11, 2025

999 JPY

Yearly High Sep 12, 2025

2,559 JPY

Yearly Low Mar 11, 2025

999 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,076	2,166	2,050	2,126	+95	+4.68%	579,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,948	2,040	1,947	2,031	+71	+3.62%	319,600
Dec 11, 2025	2,066	2,066	1,957	1,960	-98	-4.76%	201,000
Dec 10, 2025	2,010	2,067	1,997	2,058	+56	+2.80%	189,700
Dec 9, 2025	2,088	2,088	1,979	2,002	-68	-3.29%	285,100
Dec 8, 2025	2,024	2,081	2,008	2,070	+64	+3.19%	119,200
Dec 5, 2025	2,001	2,020	1,980	2,006	-4	-0.20%	107,300
Dec 4, 2025	1,994	2,026	1,976	2,010	-17	-0.84%	192,800
Dec 3, 2025	1,973	2,033	1,944	2,027	+70	+3.58%	165,400
Dec 2, 2025	2,075	2,075	1,957	1,957	-91	-4.44%	214,000
Dec 1, 2025	2,098	2,110	2,024	2,048	-57	-2.71%	164,700
Nov 28, 2025	2,126	2,126	2,088	2,105	+7	+0.33%	67,100
Nov 27, 2025	2,126	2,141	2,086	2,098	-30	-1.41%	112,000
Nov 26, 2025	2,001	2,141	1,998	2,128	+128	+6.40%	172,100
Nov 25, 2025	2,080	2,090	1,984	2,000	-69	-3.33%	169,800
Nov 21, 2025	1,949	2,069	1,941	2,069	+86	+4.34%	196,600
Nov 20, 2025	2,007	2,040	1,953	1,983	+14	+0.71%	101,500
Nov 19, 2025	1,982	2,003	1,944	1,969	-33	-1.65%	113,100
Nov 18, 2025	1,956	2,014	1,956	2,002	-4	-0.20%	133,900
Nov 17, 2025	2,096	2,101	1,964	2,006	-90	-4.29%	192,300
Nov 14, 2025	2,075	2,138	2,062	2,096	-43	-2.01%	182,700