Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,398 | 1,452 | 1,396 | 1,432 | +19 | +1.34% | 171,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,422 | 1,438 | 1,412 | 1,413 | -16 | -1.12% | 196,900 |
May 7, 2025 | 1,409 | 1,439 | 1,395 | 1,429 | +28 | +2.00% | 107,200 |
May 2, 2025 | 1,429 | 1,429 | 1,390 | 1,401 | -17 | -1.20% | 144,600 |
May 1, 2025 | 1,448 | 1,450 | 1,409 | 1,418 | -23 | -1.60% | 122,500 |
Apr 30, 2025 | 1,441 | 1,449 | 1,404 | 1,441 | +15 | +1.05% | 170,700 |
Apr 28, 2025 | 1,420 | 1,433 | 1,392 | 1,426 | +7 | +0.49% | 152,700 |
Apr 25, 2025 | 1,422 | 1,425 | 1,402 | 1,419 | +27 | +1.94% | 189,100 |
Apr 24, 2025 | 1,391 | 1,412 | 1,367 | 1,392 | -17 | -1.21% | 189,800 |
Apr 23, 2025 | 1,435 | 1,435 | 1,391 | 1,409 | -10 | -0.70% | 185,300 |
Apr 22, 2025 | 1,430 | 1,434 | 1,374 | 1,419 | +14 | +1.00% | 211,500 |
Apr 21, 2025 | 1,390 | 1,417 | 1,385 | 1,405 | 0 | 0.00% | 205,900 |
Apr 18, 2025 | 1,362 | 1,423 | 1,351 | 1,405 | +63 | +4.69% | 466,900 |
Apr 17, 2025 | 1,298 | 1,344 | 1,291 | 1,342 | +57 | +4.44% | 192,500 |
Apr 16, 2025 | 1,262 | 1,303 | 1,262 | 1,285 | +23 | +1.82% | 222,500 |
Apr 15, 2025 | 1,270 | 1,309 | 1,252 | 1,262 | -15 | -1.17% | 215,600 |
Apr 14, 2025 | 1,272 | 1,302 | 1,261 | 1,277 | -12 | -0.93% | 380,600 |
Apr 11, 2025 | 1,194 | 1,291 | 1,180 | 1,289 | +88 | +7.33% | 446,100 |
Apr 10, 2025 | 1,233 | 1,249 | 1,162 | 1,201 | +58 | +5.07% | 471,500 |
Apr 9, 2025 | 1,175 | 1,182 | 1,080 | 1,143 | -55 | -4.59% | 347,100 |
Apr 8, 2025 | 1,145 | 1,198 | 1,139 | 1,198 | +113 | +10.41% | 468,200 |