Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,543 | 1,574 | 1,536 | 1,540 | -43 | -2.72% | 243,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,619 | 1,629 | 1,571 | 1,583 | -39 | -2.40% | 246,500 |
| Mar 11, 2026 | 1,637 | 1,637 | 1,603 | 1,622 | 0 | 0.00% | 246,000 |
| Mar 10, 2026 | 1,605 | 1,622 | 1,577 | 1,622 | +41 | +2.59% | 284,300 |
| Mar 9, 2026 | 1,567 | 1,607 | 1,526 | 1,581 | -66 | -4.01% | 326,900 |
| Mar 6, 2026 | 1,611 | 1,655 | 1,594 | 1,647 | +31 | +1.92% | 215,200 |
| Mar 5, 2026 | 1,650 | 1,675 | 1,616 | 1,616 | +46 | +2.93% | 225,200 |
| Mar 4, 2026 | 1,590 | 1,616 | 1,538 | 1,570 | -36 | -2.24% | 274,700 |
| Mar 3, 2026 | 1,669 | 1,697 | 1,606 | 1,606 | -54 | -3.25% | 314,300 |
| Mar 2, 2026 | 1,647 | 1,662 | 1,624 | 1,660 | -27 | -1.60% | 195,000 |
| Feb 27, 2026 | 1,700 | 1,720 | 1,672 | 1,687 | +26 | +1.57% | 222,100 |
| Feb 26, 2026 | 1,628 | 1,692 | 1,628 | 1,661 | +43 | +2.66% | 256,900 |
| Feb 25, 2026 | 1,569 | 1,641 | 1,569 | 1,618 | +42 | +2.66% | 325,400 |
| Feb 24, 2026 | 1,636 | 1,636 | 1,560 | 1,576 | -59 | -3.61% | 299,700 |
| Feb 20, 2026 | 1,664 | 1,669 | 1,624 | 1,635 | -21 | -1.27% | 190,400 |
| Feb 19, 2026 | 1,654 | 1,661 | 1,631 | 1,656 | -10 | -0.60% | 166,300 |
| Feb 18, 2026 | 1,652 | 1,683 | 1,630 | 1,666 | +8 | +0.48% | 240,400 |
| Feb 17, 2026 | 1,627 | 1,673 | 1,612 | 1,658 | +31 | +1.91% | 252,200 |
| Feb 16, 2026 | 1,549 | 1,639 | 1,549 | 1,627 | +79 | +5.10% | 355,200 |
| Feb 13, 2026 | 1,600 | 1,614 | 1,537 | 1,548 | -72 | -4.44% | 402,200 |
| Feb 12, 2026 | 1,610 | 1,632 | 1,580 | 1,620 | +20 | +1.25% | 295,800 |