Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,341 | 2,904 | 1,943 | 2,429 | +88 | +3.76% | 855,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,411 | 2,600 | 1,366 | 2,341 | +930 | +65.91% | 1,496,600 |
2022 | 1,432 | 1,559 | 1,130 | 1,411 | -21 | -1.47% | 356,900 |
2021 | 1,400 | 1,671 | 1,220 | 1,432 | +34 | +2.43% | 673,600 |
2020 | 1,548 | 1,905 | 729 | 1,398 | -110 | -7.29% | 1,622,200 |
2019 | 1,189 | 2,218 | 1,160 | 1,508 | +303 | +25.15% | 1,141,700 |
2018 | 4,705 | 5,410 | 1,120 | 1,205 | ー | ー% | 4,130,500 |