kabutan

Azplanning Co.,Ltd(3490) Historical

3490
TSE Standard
Azplanning Co.,Ltd
2,927
JPY
-16
(-0.54%)
Dec 5, 3:30 pm JST
18.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
3,075 JPY
52 Week Low Apr 7, 2025
2,113 JPY
Yearly High Aug 27, 2025
3,075 JPY
Yearly Low Apr 7, 2025
2,113 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,449 3,075 2,113 2,927 +487 +19.96% 1,392,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,341 2,904 1,943 2,440 +99 +4.23% 860,000
2023 1,411 2,600 1,366 2,341 +930 +65.91% 1,496,600
2022 1,432 1,559 1,130 1,411 -21 -1.47% 356,900
2021 1,400 1,671 1,220 1,432 +34 +2.43% 673,600
2020 1,548 1,905 729 1,398 -110 -7.29% 1,622,200
2019 1,189 2,218 1,160 1,508 +303 +25.15% 1,141,700
2018 4,705 5,410 1,120 1,205 ー% 4,130,500