kabutan

Azplanning Co.,Ltd(3490) Historical

3490
TSE Standard
Azplanning Co.,Ltd
2,997
JPY
-2
(-0.07%)
Jan 29, 3:30 pm JST
19.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
3,165 JPY
52 Week Low Apr 7, 2025
2,113 JPY
Yearly High Jan 9, 2026
3,165 JPY
Yearly Low Apr 7, 2025
2,113 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,970 3,165 2,961 2,997 +37 +1.25% 72,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,449 3,075 2,113 2,960 +520 +21.31% 1,419,100
2024 2,341 2,904 1,943 2,440 +99 +4.23% 860,000
2023 1,411 2,600 1,366 2,341 +930 +65.91% 1,496,600
2022 1,432 1,559 1,130 1,411 -21 -1.47% 356,900
2021 1,400 1,671 1,220 1,432 +34 +2.43% 673,600
2020 1,548 1,905 729 1,398 -110 -7.29% 1,622,200
2019 1,189 2,218 1,160 1,508 +303 +25.15% 1,141,700
2018 4,705 5,410 1,120 1,205 ー% 4,130,500