kabutan

Azplanning Co.,Ltd(3490) Historical

3490
TSE Standard
Azplanning Co.,Ltd
2,828
JPY
-33
(-1.15%)
Apr 30, 9:40 am JST
17.65
USD
Apr 29, 8:40 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
3,165 JPY
52 Week Low May 21, 2025
2,306 JPY
Yearly High Jan 9, 2026
3,165 JPY
Yearly Low Mar 4, 2026
2,731 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,970 3,165 2,731 2,828 -132 -4.46% 278,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,449 3,075 2,113 2,960 +520 +21.31% 1,419,100
2024 2,341 2,904 1,943 2,440 +99 +4.23% 860,000
2023 1,411 2,600 1,366 2,341 +930 +65.91% 1,496,600
2022 1,432 1,559 1,130 1,411 -21 -1.47% 356,900
2021 1,400 1,671 1,220 1,432 +34 +2.43% 673,600
2020 1,548 1,905 729 1,398 -110 -7.29% 1,622,200
2019 1,189 2,218 1,160 1,508 +303 +25.15% 1,141,700
2018 4,705 5,410 1,120 1,205 ー% 4,130,500