Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,433 | 2,448 | 2,432 | 2,432 | -1 | -0.04% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,414 | 2,448 | 2,414 | 2,433 | +13 | +0.54% | 800 |
Apr 15, 2025 | 2,410 | 2,420 | 2,410 | 2,420 | +8 | +0.33% | 800 |
Apr 14, 2025 | 2,412 | 2,424 | 2,412 | 2,412 | +10 | +0.42% | 1,100 |
Apr 11, 2025 | 2,489 | 2,489 | 2,401 | 2,402 | -88 | -3.53% | 4,100 |
Apr 10, 2025 | 2,395 | 2,490 | 2,395 | 2,490 | +170 | +7.33% | 3,500 |
Apr 9, 2025 | 2,328 | 2,355 | 2,280 | 2,320 | -20 | -0.85% | 900 |
Apr 8, 2025 | 2,255 | 2,378 | 2,255 | 2,340 | +85 | +3.77% | 2,200 |
Apr 7, 2025 | 2,163 | 2,300 | 2,113 | 2,255 | -158 | -6.55% | 5,500 |
Apr 4, 2025 | 2,407 | 2,413 | 2,300 | 2,413 | -3 | -0.12% | 3,600 |
Apr 3, 2025 | 2,414 | 2,429 | 2,405 | 2,416 | -12 | -0.49% | 1,400 |
Apr 2, 2025 | 2,447 | 2,447 | 2,412 | 2,428 | -25 | -1.02% | 2,200 |
Apr 1, 2025 | 2,465 | 2,465 | 2,453 | 2,453 | -16 | -0.65% | 300 |
Mar 31, 2025 | 2,452 | 2,471 | 2,447 | 2,469 | -5 | -0.20% | 800 |
Mar 28, 2025 | 2,450 | 2,474 | 2,450 | 2,474 | +25 | +1.02% | 700 |
Mar 27, 2025 | 2,447 | 2,465 | 2,447 | 2,449 | -9 | -0.37% | 1,400 |
Mar 26, 2025 | 2,461 | 2,461 | 2,444 | 2,458 | -3 | -0.12% | 1,200 |
Mar 25, 2025 | 2,467 | 2,484 | 2,460 | 2,461 | -14 | -0.57% | 1,100 |
Mar 24, 2025 | 2,476 | 2,476 | 2,457 | 2,475 | -2 | -0.08% | 1,100 |
Mar 21, 2025 | 2,426 | 2,477 | 2,415 | 2,477 | +1 | +0.04% | 4,400 |
Mar 19, 2025 | 2,525 | 2,544 | 2,450 | 2,476 | +51 | +2.10% | 11,500 |