Azplanning Co.,Ltd(3490) Historical

52 Week High Jan 9, 2026

3,165 JPY

52 Week Low May 21, 2025

2,306 JPY

Yearly High Jan 9, 2026

3,165 JPY

Yearly Low Mar 4, 2026

2,731 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,860	2,860	2,828	2,828	-33	-1.15%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,824	2,869	2,824	2,861	-3	-0.10%	800
Apr 27, 2026	2,840	2,864	2,822	2,864	+24	+0.85%	1,400
Apr 24, 2026	2,860	2,887	2,840	2,840	-20	-0.70%	1,300
Apr 23, 2026	2,871	2,871	2,860	2,860	-11	-0.38%	900
Apr 22, 2026	2,884	2,884	2,870	2,871	-9	-0.31%	600
Apr 21, 2026	2,899	2,899	2,869	2,880	-19	-0.66%	800
Apr 20, 2026	2,865	2,899	2,865	2,899	+37	+1.29%	600
Apr 17, 2026	2,871	2,873	2,862	2,862	-8	-0.28%	1,100
Apr 16, 2026	2,919	2,919	2,861	2,870	-37	-1.27%	1,700
Apr 15, 2026	2,889	2,930	2,870	2,907	+7	+0.24%	1,200
Apr 14, 2026	2,950	2,972	2,900	2,900	-45	-1.53%	1,900
Apr 13, 2026	2,941	2,988	2,941	2,945	-55	-1.83%	4,200
Apr 10, 2026	2,991	3,000	2,935	3,000	+59	+2.01%	8,900
Apr 9, 2026	2,936	2,960	2,936	2,941	+13	+0.44%	5,000
Apr 8, 2026	2,900	2,928	2,900	2,928	+38	+1.31%	2,200
Apr 7, 2026	2,880	2,890	2,876	2,890	+10	+0.35%	2,200
Apr 6, 2026	2,860	2,880	2,860	2,880	+30	+1.05%	2,200
Apr 3, 2026	2,835	2,850	2,835	2,850	+15	+0.53%	200
Apr 2, 2026	2,839	2,855	2,835	2,835	-2	-0.07%	1,100
Apr 1, 2026	2,813	2,837	2,809	2,837	+37	+1.32%	1,400