Azplanning Co.,Ltd(3490) Historical

52 Week High Jan 9, 2026

3,165 JPY

52 Week Low Apr 7, 2025

2,113 JPY

Yearly High Jan 9, 2026

3,165 JPY

Yearly Low Apr 7, 2025

2,113 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,010	3,010	2,996	2,997	-2	-0.07%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,010	3,040	2,999	2,999	-21	-0.70%	5,800
Jan 27, 2026	3,005	3,020	3,005	3,020	+5	+0.17%	1,100
Jan 26, 2026	3,000	3,030	3,000	3,015	0	0.00%	1,900
Jan 23, 2026	3,040	3,040	3,000	3,015	0	0.00%	2,800
Jan 22, 2026	3,010	3,030	3,010	3,015	-5	-0.17%	1,600
Jan 21, 2026	3,010	3,025	3,010	3,020	-10	-0.33%	600
Jan 20, 2026	3,020	3,030	3,020	3,030	0	0.00%	700
Jan 19, 2026	3,040	3,045	3,030	3,030	-5	-0.16%	1,100
Jan 16, 2026	2,998	3,035	2,998	3,035	+35	+1.17%	2,000
Jan 15, 2026	2,987	3,000	2,981	3,000	+8	+0.27%	2,500
Jan 14, 2026	3,035	3,035	2,982	2,992	-58	-1.90%	7,000
Jan 13, 2026	3,095	3,095	2,961	3,050	-115	-3.63%	15,800
Jan 9, 2026	3,100	3,165	3,095	3,165	+75	+2.43%	7,000
Jan 8, 2026	3,065	3,110	3,050	3,090	+40	+1.31%	6,400
Jan 7, 2026	3,055	3,055	3,030	3,050	-5	-0.16%	2,600
Jan 6, 2026	2,994	3,055	2,980	3,055	+70	+2.35%	5,900
Jan 5, 2026	2,970	2,987	2,970	2,985	+25	+0.84%	3,100
Dec 30, 2025	2,959	2,965	2,953	2,960	+1	+0.03%	2,500
Dec 29, 2025	2,913	2,959	2,913	2,959	+35	+1.20%	2,900
Dec 26, 2025	2,911	2,925	2,891	2,924	+32	+1.11%	2,100