Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,944 | 2,944 | 2,929 | 2,929 | -14 | -0.48% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,934 | 2,945 | 2,933 | 2,943 | +1 | +0.03% | 1,700 |
| Dec 3, 2025 | 2,949 | 2,952 | 2,936 | 2,942 | 0 | 0.00% | 1,100 |
| Dec 2, 2025 | 2,941 | 2,942 | 2,931 | 2,942 | +1 | +0.03% | 1,600 |
| Dec 1, 2025 | 2,933 | 2,948 | 2,933 | 2,941 | +11 | +0.38% | 1,900 |
| Nov 28, 2025 | 2,930 | 2,950 | 2,908 | 2,930 | +24 | +0.83% | 2,800 |
| Nov 27, 2025 | 2,900 | 2,906 | 2,900 | 2,906 | -15 | -0.51% | 700 |
| Nov 26, 2025 | 2,894 | 2,923 | 2,884 | 2,921 | +27 | +0.93% | 3,300 |
| Nov 25, 2025 | 2,868 | 2,897 | 2,867 | 2,894 | +22 | +0.77% | 2,400 |
| Nov 21, 2025 | 2,833 | 2,872 | 2,833 | 2,872 | +23 | +0.81% | 1,700 |
| Nov 20, 2025 | 2,848 | 2,850 | 2,832 | 2,849 | +15 | +0.53% | 1,800 |
| Nov 19, 2025 | 2,806 | 2,837 | 2,806 | 2,834 | +2 | +0.07% | 700 |
| Nov 18, 2025 | 2,841 | 2,870 | 2,810 | 2,832 | -28 | -0.98% | 1,900 |
| Nov 17, 2025 | 2,866 | 2,866 | 2,811 | 2,860 | +28 | +0.99% | 1,700 |
| Nov 14, 2025 | 2,796 | 2,845 | 2,796 | 2,832 | -14 | -0.49% | 2,100 |
| Nov 13, 2025 | 2,870 | 2,870 | 2,832 | 2,846 | +8 | +0.28% | 1,200 |
| Nov 12, 2025 | 2,819 | 2,859 | 2,819 | 2,838 | +23 | +0.82% | 3,400 |
| Nov 11, 2025 | 2,795 | 2,820 | 2,795 | 2,815 | +29 | +1.04% | 2,600 |
| Nov 10, 2025 | 2,800 | 2,800 | 2,786 | 2,786 | -14 | -0.50% | 2,000 |
| Nov 7, 2025 | 2,785 | 2,800 | 2,785 | 2,800 | +4 | +0.14% | 1,000 |
| Nov 6, 2025 | 2,799 | 2,816 | 2,784 | 2,796 | +21 | +0.76% | 1,000 |