Azplanning Co.,Ltd(3490) Historical

52 Week High Jan 9, 2026

3,165 JPY

52 Week Low Apr 7, 2025

2,113 JPY

Yearly High Jan 9, 2026

3,165 JPY

Yearly Low Apr 7, 2025

2,113 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,802	2,823	2,800	2,823	+21	+0.75%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,832	2,835	2,802	2,802	-53	-1.86%	1,400
Mar 11, 2026	2,810	2,869	2,810	2,855	+26	+0.92%	1,700
Mar 10, 2026	2,800	2,830	2,776	2,829	+49	+1.76%	2,400
Mar 9, 2026	2,779	2,783	2,773	2,780	-35	-1.24%	2,800
Mar 6, 2026	2,796	2,815	2,775	2,815	+18	+0.64%	1,300
Mar 5, 2026	2,831	2,831	2,740	2,797	+66	+2.42%	2,700
Mar 4, 2026	2,799	2,799	2,731	2,731	-72	-2.57%	6,200
Mar 3, 2026	2,869	2,871	2,803	2,803	-69	-2.40%	5,100
Mar 2, 2026	2,890	2,890	2,870	2,872	-20	-0.69%	4,500
Feb 27, 2026	2,878	2,892	2,871	2,892	+14	+0.49%	5,300
Feb 26, 2026	2,870	2,890	2,860	2,878	-122	-4.07%	14,800
Feb 25, 2026	3,000	3,020	2,997	3,000	0	0.00%	9,800
Feb 24, 2026	3,035	3,040	3,000	3,000	-35	-1.15%	8,300
Feb 20, 2026	3,045	3,055	3,035	3,035	-10	-0.33%	2,700
Feb 19, 2026	3,070	3,070	2,990	3,045	+90	+3.05%	8,300
Feb 18, 2026	2,902	2,955	2,900	2,955	-19	-0.64%	8,800
Feb 17, 2026	3,065	3,140	2,945	2,974	-96	-3.13%	23,600
Feb 16, 2026	3,065	3,070	3,055	3,070	+10	+0.33%	2,100
Feb 13, 2026	3,050	3,060	3,050	3,060	+20	+0.66%	3,300
Feb 12, 2026	3,030	3,050	3,030	3,040	+5	+0.16%	3,800