kabutan

Azplanning Co.,Ltd(3490) Historical

3490
TSE Standard
Azplanning Co.,Ltd
2,929
JPY
-14
(-0.48%)
Dec 5, 11:08 am JST
18.90
USD
Dec 4, 9:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
3,075 JPY
52 Week Low Apr 7, 2025
2,113 JPY
Yearly High Aug 27, 2025
3,075 JPY
Yearly Low Apr 7, 2025
2,113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,944 2,944 2,929 2,929 -14 -0.48% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,934 2,945 2,933 2,943 +1 +0.03% 1,700
Dec 3, 2025 2,949 2,952 2,936 2,942 0 0.00% 1,100
Dec 2, 2025 2,941 2,942 2,931 2,942 +1 +0.03% 1,600
Dec 1, 2025 2,933 2,948 2,933 2,941 +11 +0.38% 1,900
Nov 28, 2025 2,930 2,950 2,908 2,930 +24 +0.83% 2,800
Nov 27, 2025 2,900 2,906 2,900 2,906 -15 -0.51% 700
Nov 26, 2025 2,894 2,923 2,884 2,921 +27 +0.93% 3,300
Nov 25, 2025 2,868 2,897 2,867 2,894 +22 +0.77% 2,400
Nov 21, 2025 2,833 2,872 2,833 2,872 +23 +0.81% 1,700
Nov 20, 2025 2,848 2,850 2,832 2,849 +15 +0.53% 1,800
Nov 19, 2025 2,806 2,837 2,806 2,834 +2 +0.07% 700
Nov 18, 2025 2,841 2,870 2,810 2,832 -28 -0.98% 1,900
Nov 17, 2025 2,866 2,866 2,811 2,860 +28 +0.99% 1,700
Nov 14, 2025 2,796 2,845 2,796 2,832 -14 -0.49% 2,100
Nov 13, 2025 2,870 2,870 2,832 2,846 +8 +0.28% 1,200
Nov 12, 2025 2,819 2,859 2,819 2,838 +23 +0.82% 3,400
Nov 11, 2025 2,795 2,820 2,795 2,815 +29 +1.04% 2,600
Nov 10, 2025 2,800 2,800 2,786 2,786 -14 -0.50% 2,000
Nov 7, 2025 2,785 2,800 2,785 2,800 +4 +0.14% 1,000
Nov 6, 2025 2,799 2,816 2,784 2,796 +21 +0.76% 1,000