Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,382 | 2,430 | 2,380 | 2,429 | +54 | +2.27% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,356 | 2,375 | 2,356 | 2,375 | +9 | +0.38% | 200 |
Dec 19, 2024 | 2,356 | 2,381 | 2,356 | 2,366 | +10 | +0.42% | 900 |
Dec 18, 2024 | 2,365 | 2,382 | 2,356 | 2,356 | +1 | +0.04% | 1,200 |
Dec 17, 2024 | 2,368 | 2,368 | 2,346 | 2,355 | -13 | -0.55% | 800 |
Dec 16, 2024 | 2,345 | 2,368 | 2,345 | 2,368 | +24 | +1.02% | 1,200 |
Dec 13, 2024 | 2,328 | 2,344 | 2,326 | 2,344 | +5 | +0.21% | 500 |
Dec 12, 2024 | 2,360 | 2,360 | 2,324 | 2,339 | -21 | -0.89% | 1,300 |
Dec 11, 2024 | 2,361 | 2,365 | 2,347 | 2,360 | +4 | +0.17% | 1,000 |
Dec 10, 2024 | 2,366 | 2,374 | 2,356 | 2,356 | -19 | -0.80% | 1,100 |
Dec 9, 2024 | 2,383 | 2,383 | 2,369 | 2,375 | -3 | -0.13% | 1,200 |
Dec 6, 2024 | 2,385 | 2,385 | 2,378 | 2,378 | -2 | -0.08% | 700 |
Dec 5, 2024 | 2,368 | 2,380 | 2,367 | 2,380 | 0 | 0.00% | 600 |
Dec 4, 2024 | 2,384 | 2,384 | 2,368 | 2,380 | -4 | -0.17% | 1,000 |
Dec 3, 2024 | 2,365 | 2,384 | 2,365 | 2,384 | +19 | +0.80% | 3,000 |
Dec 2, 2024 | 2,338 | 2,365 | 2,335 | 2,365 | +50 | +2.16% | 3,500 |
Nov 29, 2024 | 2,279 | 2,333 | 2,279 | 2,315 | +45 | +1.98% | 4,200 |
Nov 28, 2024 | 2,254 | 2,274 | 2,240 | 2,270 | +16 | +0.71% | 1,000 |
Nov 27, 2024 | 2,251 | 2,254 | 2,241 | 2,254 | +14 | +0.63% | 900 |
Nov 26, 2024 | 2,252 | 2,252 | 2,230 | 2,240 | -11 | -0.49% | 400 |
Nov 25, 2024 | 2,217 | 2,253 | 2,217 | 2,251 | +27 | +1.21% | 2,000 |