Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,412 | 2,448 | 2,410 | 2,432 | +30 | +1.25% | 5,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,402 | -0.46% | 2,338 | 16,200 | 0 | 29,600 | ー |
Apr 4, 2025 | 2,413 | -2.47% | 2,403 | 8,300 | 0 | 31,900 | ー |
Mar 28, 2025 | 2,474 | -0.12% | 2,460 | 5,500 | 0 | 32,100 | ー |
Mar 21, 2025 | 2,477 | +2.14% | 2,475 | 18,600 | 0 | 30,800 | ー |
Mar 14, 2025 | 2,425 | +0.29% | 2,418 | 5,900 | 0 | 25,000 | ー |
Mar 7, 2025 | 2,418 | +0.33% | 2,392 | 12,500 | 0 | 21,800 | ー |
Feb 28, 2025 | 2,410 | -6.04% | 2,470 | 40,100 | 0 | 16,400 | ー |
Feb 21, 2025 | 2,565 | +0.83% | 2,563 | 11,900 | 0 | 19,900 | ー |
Feb 14, 2025 | 2,544 | +0.16% | 2,546 | 10,300 | 0 | 20,700 | ー |
Feb 7, 2025 | 2,540 | 0.00% | 2,545 | 15,900 | 0 | 20,100 | ー |
Jan 31, 2025 | 2,540 | -0.35% | 2,541 | 11,400 | 0 | 19,500 | ー |
Jan 24, 2025 | 2,549 | +0.83% | 2,536 | 6,500 | 0 | 20,000 | ー |
Jan 17, 2025 | 2,528 | +1.16% | 2,511 | 13,800 | 0 | 20,700 | ー |
Jan 10, 2025 | 2,499 | +2.42% | 2,461 | 14,500 | 0 | 20,800 | ー |
Dec 30, 2024 | 2,440 | +0.12% | 2,448 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 2,437 | +2.61% | 2,420 | 13,900 | 0 | 22,000 | ー |
Dec 20, 2024 | 2,375 | +1.32% | 2,362 | 4,300 | 0 | 20,500 | ー |
Dec 13, 2024 | 2,344 | -1.43% | 2,355 | 5,100 | 0 | 20,500 | ー |
Dec 6, 2024 | 2,378 | +2.72% | 2,365 | 8,800 | 0 | 20,800 | ー |
Nov 29, 2024 | 2,315 | +4.09% | 2,273 | 8,500 | 0 | 18,900 | ー |