Azplanning Co.,Ltd(3490) Historical

52 Week High Jan 9, 2026

3,165 JPY

52 Week Low Apr 7, 2025

2,113 JPY

Yearly High Jan 9, 2026

3,165 JPY

Yearly Low Apr 7, 2025

2,113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,000	3,040	2,996	2,997	-18	-0.60%	10,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,015	-0.66%	3,018	6,800	0	56,300	ー
Jan 16, 2026	3,035	-4.11%	3,010	27,300	0	58,700	ー
Jan 9, 2026	3,165	+6.93%	3,065	25,000	0	61,700	ー
Dec 30, 2025	2,960	+1.23%	2,948	5,400	ー	ー	ー
Dec 26, 2025	2,924	+0.55%	2,903	8,600	0	60,700	ー
Dec 19, 2025	2,908	+0.62%	2,887	7,300	0	60,500	ー
Dec 12, 2025	2,890	-1.26%	2,898	5,800	0	60,000	ー
Dec 5, 2025	2,927	-0.10%	2,936	8,800	0	60,900	ー
Nov 28, 2025	2,930	+2.02%	2,905	9,200	0	61,700	ー
Nov 21, 2025	2,872	+1.41%	2,844	7,800	0	59,700	ー
Nov 14, 2025	2,832	+1.14%	2,817	11,300	0	59,100	ー
Nov 7, 2025	2,800	+0.61%	2,790	7,100	0	60,500	ー
Oct 31, 2025	2,783	-0.64%	2,794	6,000	0	61,600	ー
Oct 24, 2025	2,801	+3.09%	2,773	6,900	0	61,900	ー
Oct 17, 2025	2,717	-3.55%	2,760	23,300	0	63,900	ー
Oct 10, 2025	2,817	-0.21%	2,866	68,300	0	62,500	ー
Oct 3, 2025	2,823	-0.21%	2,858	17,500	0	58,000	ー
Sep 26, 2025	2,829	-1.94%	2,846	22,100	0	54,500	ー
Sep 19, 2025	2,885	+0.17%	2,872	19,100	0	47,200	ー
Sep 12, 2025	2,880	-0.83%	2,898	24,900	0	42,400	ー