Azplanning Co.,Ltd(3490) Historical

52 Week High Aug 27, 2025

3,075 JPY

52 Week Low Apr 7, 2025

2,113 JPY

Yearly High Aug 27, 2025

3,075 JPY

Yearly Low Apr 7, 2025

2,113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,933	2,952	2,923	2,923	-7	-0.24%	8,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,930	+2.02%	2,905	9,200	0	61,700	ー
Nov 21, 2025	2,872	+1.41%	2,844	7,800	0	59,700	ー
Nov 14, 2025	2,832	+1.14%	2,817	11,300	0	59,100	ー
Nov 7, 2025	2,800	+0.61%	2,790	7,100	0	60,500	ー
Oct 31, 2025	2,783	-0.64%	2,794	6,000	0	61,600	ー
Oct 24, 2025	2,801	+3.09%	2,773	6,900	0	61,900	ー
Oct 17, 2025	2,717	-3.55%	2,760	23,300	0	63,900	ー
Oct 10, 2025	2,817	-0.21%	2,866	68,300	0	62,500	ー
Oct 3, 2025	2,823	-0.21%	2,858	17,500	0	58,000	ー
Sep 26, 2025	2,829	-1.94%	2,846	22,100	0	54,500	ー
Sep 19, 2025	2,885	+0.17%	2,872	19,100	0	47,200	ー
Sep 12, 2025	2,880	-0.83%	2,898	24,900	0	42,400	ー
Sep 5, 2025	2,904	-1.09%	2,895	51,700	0	38,500	ー
Aug 29, 2025	2,936	-2.46%	2,984	76,500	300	18,300	61.00
Aug 22, 2025	3,010	+1.01%	3,021	50,000	0	11,600	ー
Aug 15, 2025	2,980	+2.58%	2,953	33,500	0	15,400	ー
Aug 8, 2025	2,905	+1.29%	2,906	57,500	0	18,200	ー
Aug 1, 2025	2,868	+3.54%	2,809	43,000	0	22,700	ー
Jul 25, 2025	2,770	+0.54%	2,775	27,400	0	22,800	ー
Jul 18, 2025	2,755	-0.86%	2,776	58,200	0	23,700	ー