Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,382 | 2,430 | 2,380 | 2,429 | +54 | +2.27% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,375 | +1.32% | 2,362 | 4,300 | ー | ー | ー |
Dec 13, 2024 | 2,344 | -1.43% | 2,355 | 5,100 | 0 | 20,500 | ー |
Dec 6, 2024 | 2,378 | +2.72% | 2,365 | 8,800 | 0 | 20,800 | ー |
Nov 29, 2024 | 2,315 | +4.09% | 2,273 | 8,500 | 0 | 18,900 | ー |
Nov 22, 2024 | 2,224 | -0.40% | 2,221 | 4,400 | 0 | 18,100 | ー |
Nov 15, 2024 | 2,233 | -0.62% | 2,232 | 6,500 | 0 | 17,400 | ー |
Nov 8, 2024 | 2,247 | -0.04% | 2,255 | 3,100 | 0 | 18,000 | ー |
Nov 1, 2024 | 2,248 | +2.18% | 2,249 | 5,500 | 0 | 17,800 | ー |
Oct 25, 2024 | 2,200 | -0.95% | 2,220 | 5,800 | 0 | 15,600 | ー |
Oct 18, 2024 | 2,221 | -0.80% | 2,221 | 5,600 | 0 | 15,800 | ー |
Oct 11, 2024 | 2,239 | -0.93% | 2,278 | 26,200 | 0 | 15,800 | ー |
Oct 4, 2024 | 2,260 | +4.63% | 2,216 | 6,800 | 0 | 19,700 | ー |
Sep 27, 2024 | 2,160 | +0.84% | 2,142 | 5,900 | 0 | 20,700 | ー |
Sep 20, 2024 | 2,142 | -0.74% | 2,146 | 6,100 | 0 | 21,000 | ー |
Sep 13, 2024 | 2,158 | -3.66% | 2,176 | 10,600 | 0 | 21,000 | ー |
Sep 6, 2024 | 2,240 | -3.86% | 2,242 | 19,200 | 0 | 19,800 | ー |
Aug 30, 2024 | 2,330 | -6.20% | 2,402 | 47,200 | 0 | 17,500 | ー |
Aug 23, 2024 | 2,484 | +1.72% | 2,477 | 12,300 | 0 | 12,700 | ー |
Aug 16, 2024 | 2,442 | +1.33% | 2,435 | 6,800 | 0 | 15,800 | ー |
Aug 9, 2024 | 2,410 | -0.45% | 2,198 | 25,100 | 0 | 18,500 | ー |