Azplanning Co.,Ltd(3490) Historical

52 Week High Jan 9, 2026

3,165 JPY

52 Week Low May 21, 2025

2,306 JPY

Yearly High Jan 9, 2026

3,165 JPY

Yearly Low Mar 4, 2026

2,731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,840	2,869	2,822	2,828	-12	-0.42%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,840	-0.77%	2,874	4,200	0	35,900	ー
Apr 17, 2026	2,862	-4.60%	2,920	10,100	0	36,600	ー
Apr 10, 2026	3,000	+5.26%	2,936	20,500	0	36,900	ー
Apr 3, 2026	2,850	+2.08%	2,817	5,500	0	38,900	ー
Mar 27, 2026	2,792	-0.29%	2,798	7,500	0	40,100	ー
Mar 19, 2026	2,800	-0.81%	2,828	21,900	0	39,400	ー
Mar 13, 2026	2,823	+0.28%	2,810	9,300	0	20,200	ー
Mar 6, 2026	2,815	-2.66%	2,813	19,800	0	20,300	ー
Feb 27, 2026	2,892	-4.71%	2,938	38,200	0	15,000	ー
Feb 20, 2026	3,035	-0.82%	3,030	45,500	0	19,900	ー
Feb 13, 2026	3,060	+1.16%	3,038	10,800	0	46,600	ー
Feb 6, 2026	3,025	+1.17%	3,010	10,500	0	50,400	ー
Jan 30, 2026	2,990	-0.83%	3,005	13,100	0	53,100	ー
Jan 23, 2026	3,015	-0.66%	3,018	6,800	0	56,300	ー
Jan 16, 2026	3,035	-4.11%	3,010	27,300	0	58,700	ー
Jan 9, 2026	3,165	+6.93%	3,065	25,000	0	61,700	ー
Dec 30, 2025	2,960	+1.23%	2,948	5,400	ー	ー	ー
Dec 26, 2025	2,924	+0.55%	2,903	8,600	0	60,700	ー
Dec 19, 2025	2,908	+0.62%	2,887	7,300	0	60,500	ー
Dec 12, 2025	2,890	-1.26%	2,898	5,800	0	60,000	ー