Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,432 | 2,529 | 2,353 | 2,435 | -6 | -0.25% | 44,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,465 | 2,490 | 2,113 | 2,441 | -28 | -1.13% | 32,400 |
Mar, 2025 | 2,403 | 2,544 | 2,365 | 2,469 | +59 | +2.45% | 43,300 |
Feb, 2025 | 2,540 | 2,580 | 2,385 | 2,410 | -130 | -5.12% | 78,200 |
Jan, 2025 | 2,449 | 2,562 | 2,435 | 2,540 | +100 | +4.10% | 46,200 |
Dec, 2024 | 2,338 | 2,460 | 2,324 | 2,440 | +125 | +5.40% | 33,500 |
Nov, 2024 | 2,240 | 2,333 | 2,210 | 2,315 | +75 | +3.35% | 22,800 |
Oct, 2024 | 2,220 | 2,363 | 2,160 | 2,240 | +61 | +2.80% | 48,700 |
Sep, 2024 | 2,310 | 2,311 | 2,120 | 2,179 | -151 | -6.48% | 42,700 |
Aug, 2024 | 2,538 | 2,538 | 1,943 | 2,330 | -208 | -8.20% | 101,700 |
Jul, 2024 | 2,515 | 2,538 | 2,487 | 2,538 | +23 | +0.91% | 45,000 |
Jun, 2024 | 2,450 | 2,524 | 2,431 | 2,515 | +83 | +3.41% | 32,500 |
May, 2024 | 2,437 | 2,499 | 2,388 | 2,432 | -6 | -0.25% | 42,500 |
Apr, 2024 | 2,505 | 2,542 | 2,230 | 2,438 | -63 | -2.52% | 99,700 |
Mar, 2024 | 2,498 | 2,501 | 2,181 | 2,501 | +1 | +0.04% | 109,600 |
Feb, 2024 | 2,830 | 2,904 | 2,464 | 2,500 | -327 | -11.57% | 154,900 |
Jan, 2024 | 2,341 | 2,868 | 2,330 | 2,827 | +486 | +20.76% | 126,400 |
Dec, 2023 | 2,080 | 2,343 | 2,075 | 2,341 | +265 | +12.76% | 77,400 |
Nov, 2023 | 2,032 | 2,133 | 1,996 | 2,076 | +40 | +1.96% | 84,900 |
Oct, 2023 | 2,180 | 2,191 | 1,963 | 2,036 | -146 | -6.69% | 107,100 |
Sep, 2023 | 2,281 | 2,407 | 2,173 | 2,182 | -92 | -4.05% | 120,900 |