Azplanning Co.,Ltd(3490) Historical

52 Week High Jan 9, 2026

3,165 JPY

52 Week Low May 21, 2025

2,306 JPY

Yearly High Jan 9, 2026

3,165 JPY

Yearly Low Mar 4, 2026

2,731 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,813	3,000	2,809	2,828	+28	+1.00%	39,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,890	2,890	2,731	2,800	-92	-3.18%	61,300
Feb, 2026	2,990	3,140	2,860	2,892	-98	-3.28%	105,000
Jan, 2026	2,970	3,165	2,961	2,990	+30	+1.01%	72,200
Dec, 2025	2,933	2,965	2,874	2,960	+30	+1.02%	35,900
Nov, 2025	2,779	2,950	2,764	2,930	+147	+5.28%	35,400
Oct, 2025	2,894	2,939	2,711	2,783	-101	-3.50%	119,200
Sep, 2025	2,935	2,949	2,811	2,884	-52	-1.77%	120,600
Aug, 2025	2,836	3,075	2,836	2,936	+104	+3.67%	226,500
Jul, 2025	2,391	2,838	2,343	2,832	+433	+18.05%	354,700
Jun, 2025	2,383	2,410	2,336	2,399	+37	+1.57%	33,200
May, 2025	2,432	2,920	2,306	2,362	-79	-3.24%	293,500
Apr, 2025	2,465	2,490	2,113	2,441	-28	-1.13%	32,400
Mar, 2025	2,403	2,544	2,365	2,469	+59	+2.45%	43,300
Feb, 2025	2,540	2,580	2,385	2,410	-130	-5.12%	78,200
Jan, 2025	2,449	2,562	2,435	2,540	+100	+4.10%	46,200
Dec, 2024	2,338	2,460	2,324	2,440	+125	+5.40%	33,500
Nov, 2024	2,240	2,333	2,210	2,315	+75	+3.35%	22,800
Oct, 2024	2,220	2,363	2,160	2,240	+61	+2.80%	48,700
Sep, 2024	2,310	2,311	2,120	2,179	-151	-6.48%	42,700
Aug, 2024	2,538	2,538	1,943	2,330	-208	-8.20%	101,700