Azplanning Co.,Ltd(3490) Historical

52 Week High Aug 27, 2025

3,075 JPY

52 Week Low Apr 7, 2025

2,113 JPY

Yearly High Aug 27, 2025

3,075 JPY

Yearly Low Apr 7, 2025

2,113 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,933	2,952	2,914	2,914	-16	-0.55%	8,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,779	2,950	2,764	2,930	+147	+5.28%	35,400
Oct, 2025	2,894	2,939	2,711	2,783	-101	-3.50%	119,200
Sep, 2025	2,935	2,949	2,811	2,884	-52	-1.77%	120,600
Aug, 2025	2,836	3,075	2,836	2,936	+104	+3.67%	226,500
Jul, 2025	2,391	2,838	2,343	2,832	+433	+18.05%	354,700
Jun, 2025	2,383	2,410	2,336	2,399	+37	+1.57%	33,200
May, 2025	2,432	2,920	2,306	2,362	-79	-3.24%	293,500
Apr, 2025	2,465	2,490	2,113	2,441	-28	-1.13%	32,400
Mar, 2025	2,403	2,544	2,365	2,469	+59	+2.45%	43,300
Feb, 2025	2,540	2,580	2,385	2,410	-130	-5.12%	78,200
Jan, 2025	2,449	2,562	2,435	2,540	+100	+4.10%	46,200
Dec, 2024	2,338	2,460	2,324	2,440	+125	+5.40%	33,500
Nov, 2024	2,240	2,333	2,210	2,315	+75	+3.35%	22,800
Oct, 2024	2,220	2,363	2,160	2,240	+61	+2.80%	48,700
Sep, 2024	2,310	2,311	2,120	2,179	-151	-6.48%	42,700
Aug, 2024	2,538	2,538	1,943	2,330	-208	-8.20%	101,700
Jul, 2024	2,515	2,538	2,487	2,538	+23	+0.91%	45,000
Jun, 2024	2,450	2,524	2,431	2,515	+83	+3.41%	32,500
May, 2024	2,437	2,499	2,388	2,432	-6	-0.25%	42,500
Apr, 2024	2,505	2,542	2,230	2,438	-63	-2.52%	99,700