Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,338 | 2,430 | 2,324 | 2,429 | +114 | +4.92% | 29,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,240 | 2,333 | 2,210 | 2,315 | +75 | +3.35% | 22,800 |
Oct, 2024 | 2,220 | 2,363 | 2,160 | 2,240 | +61 | +2.80% | 48,700 |
Sep, 2024 | 2,310 | 2,311 | 2,120 | 2,179 | -151 | -6.48% | 42,700 |
Aug, 2024 | 2,538 | 2,538 | 1,943 | 2,330 | -208 | -8.20% | 101,700 |
Jul, 2024 | 2,515 | 2,538 | 2,487 | 2,538 | +23 | +0.91% | 45,000 |
Jun, 2024 | 2,450 | 2,524 | 2,431 | 2,515 | +83 | +3.41% | 32,500 |
May, 2024 | 2,437 | 2,499 | 2,388 | 2,432 | -6 | -0.25% | 42,500 |
Apr, 2024 | 2,505 | 2,542 | 2,230 | 2,438 | -63 | -2.52% | 99,700 |
Mar, 2024 | 2,498 | 2,501 | 2,181 | 2,501 | +1 | +0.04% | 109,600 |
Feb, 2024 | 2,830 | 2,904 | 2,464 | 2,500 | -327 | -11.57% | 154,900 |
Jan, 2024 | 2,341 | 2,868 | 2,330 | 2,827 | +486 | +20.76% | 126,400 |
Dec, 2023 | 2,080 | 2,343 | 2,075 | 2,341 | +265 | +12.76% | 77,400 |
Nov, 2023 | 2,032 | 2,133 | 1,996 | 2,076 | +40 | +1.96% | 84,900 |
Oct, 2023 | 2,180 | 2,191 | 1,963 | 2,036 | -146 | -6.69% | 107,100 |
Sep, 2023 | 2,281 | 2,407 | 2,173 | 2,182 | -92 | -4.05% | 120,900 |
Aug, 2023 | 2,230 | 2,531 | 2,155 | 2,274 | +53 | +2.39% | 242,600 |
Jul, 2023 | 2,278 | 2,600 | 1,900 | 2,221 | -36 | -1.60% | 276,100 |
Jun, 2023 | 1,963 | 2,358 | 1,963 | 2,257 | +285 | +14.45% | 92,700 |
May, 2023 | 1,878 | 1,999 | 1,878 | 1,972 | +92 | +4.89% | 50,300 |
Apr, 2023 | 1,750 | 2,166 | 1,706 | 1,880 | +166 | +9.68% | 145,700 |