Azplanning Co.,Ltd(3490) Historical

52 Week High Jan 9, 2026

3,165 JPY

52 Week Low May 21, 2025

2,306 JPY

Yearly High Jan 9, 2026

3,165 JPY

Yearly Low Mar 4, 2026

2,731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,840	2,869	2,822	2,828	-12	-0.42%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,865	2,899	2,840	2,840	-22	-0.77%	4,200
Apr 17, 2026	2,941	2,988	2,861	2,862	-138	-4.60%	10,100
Apr 10, 2026	2,860	3,000	2,860	3,000	+150	+5.26%	20,500
Apr 3, 2026	2,790	2,855	2,789	2,850	+58	+2.08%	5,500
Mar 27, 2026	2,798	2,823	2,780	2,792	-8	-0.29%	7,500
Mar 19, 2026	2,802	2,838	2,794	2,800	-23	-0.81%	21,900
Mar 13, 2026	2,779	2,869	2,773	2,823	+8	+0.28%	9,300
Mar 6, 2026	2,890	2,890	2,731	2,815	-77	-2.66%	19,800
Feb 27, 2026	3,035	3,040	2,860	2,892	-143	-4.71%	38,200
Feb 20, 2026	3,065	3,140	2,900	3,035	-25	-0.82%	45,500
Feb 13, 2026	3,025	3,060	3,010	3,060	+35	+1.16%	10,800
Feb 6, 2026	2,990	3,030	2,990	3,025	+35	+1.17%	10,500
Jan 30, 2026	3,000	3,040	2,990	2,990	-25	-0.83%	13,100
Jan 23, 2026	3,040	3,045	3,000	3,015	-20	-0.66%	6,800
Jan 16, 2026	3,095	3,095	2,961	3,035	-130	-4.11%	27,300
Jan 9, 2026	2,970	3,165	2,970	3,165	+205	+6.93%	25,000
Dec 30, 2025	2,913	2,965	2,913	2,960	+36	+1.23%	5,400
Dec 26, 2025	2,908	2,925	2,887	2,924	+16	+0.55%	8,600
Dec 19, 2025	2,890	2,914	2,874	2,908	+18	+0.62%	7,300
Dec 12, 2025	2,905	2,926	2,890	2,890	-37	-1.26%	5,800