Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,933 | 2,952 | 2,914 | 2,914 | -16 | -0.55% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,868 | 2,950 | 2,867 | 2,930 | +58 | +2.02% | 9,200 |
| Nov 21, 2025 | 2,866 | 2,872 | 2,806 | 2,872 | +40 | +1.41% | 7,800 |
| Nov 14, 2025 | 2,800 | 2,870 | 2,786 | 2,832 | +32 | +1.14% | 11,300 |
| Nov 7, 2025 | 2,779 | 2,817 | 2,764 | 2,800 | +17 | +0.61% | 7,100 |
| Oct 31, 2025 | 2,816 | 2,820 | 2,778 | 2,783 | -18 | -0.64% | 6,000 |
| Oct 24, 2025 | 2,755 | 2,824 | 2,721 | 2,801 | +84 | +3.09% | 6,900 |
| Oct 17, 2025 | 2,800 | 2,821 | 2,711 | 2,717 | -100 | -3.55% | 23,300 |
| Oct 10, 2025 | 2,830 | 2,939 | 2,813 | 2,817 | -6 | -0.21% | 68,300 |
| Oct 3, 2025 | 2,855 | 2,910 | 2,813 | 2,823 | -6 | -0.21% | 17,500 |
| Sep 26, 2025 | 2,885 | 2,885 | 2,811 | 2,829 | -56 | -1.94% | 22,100 |
| Sep 19, 2025 | 2,882 | 2,895 | 2,850 | 2,885 | +5 | +0.17% | 19,100 |
| Sep 12, 2025 | 2,913 | 2,927 | 2,872 | 2,880 | -24 | -0.83% | 24,900 |
| Sep 5, 2025 | 2,935 | 2,949 | 2,842 | 2,904 | -32 | -1.09% | 51,700 |
| Aug 29, 2025 | 3,030 | 3,075 | 2,901 | 2,936 | -74 | -2.46% | 76,500 |
| Aug 22, 2025 | 2,988 | 3,060 | 2,988 | 3,010 | +30 | +1.01% | 50,000 |
| Aug 15, 2025 | 2,936 | 2,987 | 2,925 | 2,980 | +75 | +2.58% | 33,500 |
| Aug 8, 2025 | 2,868 | 2,986 | 2,854 | 2,905 | +37 | +1.29% | 57,500 |
| Aug 1, 2025 | 2,781 | 2,868 | 2,772 | 2,868 | +98 | +3.54% | 43,000 |
| Jul 25, 2025 | 2,777 | 2,790 | 2,757 | 2,770 | +15 | +0.54% | 27,400 |
| Jul 18, 2025 | 2,791 | 2,798 | 2,750 | 2,755 | -24 | -0.86% | 58,200 |