Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,427 | 2,440 | 2,411 | 2,440 | +10 | +0.41% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,415 | 2,449 | 2,402 | 2,430 | +11 | +0.45% | 3,000 |
May 2, 2025 | 2,449 | 2,529 | 2,353 | 2,419 | -31 | -1.27% | 40,900 |
Apr 25, 2025 | 2,425 | 2,456 | 2,423 | 2,450 | +16 | +0.66% | 2,500 |
Apr 18, 2025 | 2,412 | 2,448 | 2,410 | 2,434 | +32 | +1.33% | 4,800 |
Apr 11, 2025 | 2,163 | 2,490 | 2,113 | 2,402 | -11 | -0.46% | 16,200 |
Apr 4, 2025 | 2,452 | 2,471 | 2,300 | 2,413 | -61 | -2.47% | 8,300 |
Mar 28, 2025 | 2,476 | 2,484 | 2,444 | 2,474 | -3 | -0.12% | 5,500 |
Mar 21, 2025 | 2,414 | 2,544 | 2,409 | 2,477 | +52 | +2.14% | 18,600 |
Mar 14, 2025 | 2,418 | 2,440 | 2,400 | 2,425 | +7 | +0.29% | 5,900 |
Mar 7, 2025 | 2,403 | 2,418 | 2,365 | 2,418 | +8 | +0.33% | 12,500 |
Feb 28, 2025 | 2,565 | 2,580 | 2,385 | 2,410 | -155 | -6.04% | 40,100 |
Feb 21, 2025 | 2,550 | 2,576 | 2,545 | 2,565 | +21 | +0.83% | 11,900 |
Feb 14, 2025 | 2,540 | 2,555 | 2,540 | 2,544 | +4 | +0.16% | 10,300 |
Feb 7, 2025 | 2,540 | 2,555 | 2,537 | 2,540 | 0 | 0.00% | 15,900 |
Jan 31, 2025 | 2,557 | 2,562 | 2,528 | 2,540 | -9 | -0.35% | 11,400 |
Jan 24, 2025 | 2,537 | 2,550 | 2,513 | 2,549 | +21 | +0.83% | 6,500 |
Jan 17, 2025 | 2,473 | 2,559 | 2,472 | 2,528 | +29 | +1.16% | 13,800 |
Jan 10, 2025 | 2,449 | 2,500 | 2,435 | 2,499 | +59 | +2.42% | 14,500 |
Dec 30, 2024 | 2,458 | 2,460 | 2,438 | 2,440 | +3 | +0.12% | 1,400 |
Dec 27, 2024 | 2,382 | 2,453 | 2,380 | 2,437 | +62 | +2.61% | 13,900 |