Azplanning Co.,Ltd(3490) Historical

52 Week High Jan 9, 2026

3,165 JPY

52 Week Low Apr 7, 2025

2,113 JPY

Yearly High Jan 9, 2026

3,165 JPY

Yearly Low Apr 7, 2025

2,113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,802	2,823	2,800	2,823	+21	+0.75%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,779	2,869	2,773	2,823	+8	+0.28%	9,300
Mar 6, 2026	2,890	2,890	2,731	2,815	-77	-2.66%	19,800
Feb 27, 2026	3,035	3,040	2,860	2,892	-143	-4.71%	38,200
Feb 20, 2026	3,065	3,140	2,900	3,035	-25	-0.82%	45,500
Feb 13, 2026	3,025	3,060	3,010	3,060	+35	+1.16%	10,800
Feb 6, 2026	2,990	3,030	2,990	3,025	+35	+1.17%	10,500
Jan 30, 2026	3,000	3,040	2,990	2,990	-25	-0.83%	13,100
Jan 23, 2026	3,040	3,045	3,000	3,015	-20	-0.66%	6,800
Jan 16, 2026	3,095	3,095	2,961	3,035	-130	-4.11%	27,300
Jan 9, 2026	2,970	3,165	2,970	3,165	+205	+6.93%	25,000
Dec 30, 2025	2,913	2,965	2,913	2,960	+36	+1.23%	5,400
Dec 26, 2025	2,908	2,925	2,887	2,924	+16	+0.55%	8,600
Dec 19, 2025	2,890	2,914	2,874	2,908	+18	+0.62%	7,300
Dec 12, 2025	2,905	2,926	2,890	2,890	-37	-1.26%	5,800
Dec 5, 2025	2,933	2,952	2,907	2,927	-3	-0.10%	8,800
Nov 28, 2025	2,868	2,950	2,867	2,930	+58	+2.02%	9,200
Nov 21, 2025	2,866	2,872	2,806	2,872	+40	+1.41%	7,800
Nov 14, 2025	2,800	2,870	2,786	2,832	+32	+1.14%	11,300
Nov 7, 2025	2,779	2,817	2,764	2,800	+17	+0.61%	7,100
Oct 31, 2025	2,816	2,820	2,778	2,783	-18	-0.64%	6,000