kabutan

Azplanning Co.,Ltd(3490) Historical

3490
TSE Standard
Azplanning Co.,Ltd
2,914
JPY
-29
(-0.99%)
Dec 5, 2:20 pm JST
18.82
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
3,075 JPY
52 Week Low Apr 7, 2025
2,113 JPY
Yearly High Aug 27, 2025
3,075 JPY
Yearly Low Apr 7, 2025
2,113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,933 2,952 2,914 2,914 -16 -0.55% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,868 2,950 2,867 2,930 +58 +2.02% 9,200
Nov 21, 2025 2,866 2,872 2,806 2,872 +40 +1.41% 7,800
Nov 14, 2025 2,800 2,870 2,786 2,832 +32 +1.14% 11,300
Nov 7, 2025 2,779 2,817 2,764 2,800 +17 +0.61% 7,100
Oct 31, 2025 2,816 2,820 2,778 2,783 -18 -0.64% 6,000
Oct 24, 2025 2,755 2,824 2,721 2,801 +84 +3.09% 6,900
Oct 17, 2025 2,800 2,821 2,711 2,717 -100 -3.55% 23,300
Oct 10, 2025 2,830 2,939 2,813 2,817 -6 -0.21% 68,300
Oct 3, 2025 2,855 2,910 2,813 2,823 -6 -0.21% 17,500
Sep 26, 2025 2,885 2,885 2,811 2,829 -56 -1.94% 22,100
Sep 19, 2025 2,882 2,895 2,850 2,885 +5 +0.17% 19,100
Sep 12, 2025 2,913 2,927 2,872 2,880 -24 -0.83% 24,900
Sep 5, 2025 2,935 2,949 2,842 2,904 -32 -1.09% 51,700
Aug 29, 2025 3,030 3,075 2,901 2,936 -74 -2.46% 76,500
Aug 22, 2025 2,988 3,060 2,988 3,010 +30 +1.01% 50,000
Aug 15, 2025 2,936 2,987 2,925 2,980 +75 +2.58% 33,500
Aug 8, 2025 2,868 2,986 2,854 2,905 +37 +1.29% 57,500
Aug 1, 2025 2,781 2,868 2,772 2,868 +98 +3.54% 43,000
Jul 25, 2025 2,777 2,790 2,757 2,770 +15 +0.54% 27,400
Jul 18, 2025 2,791 2,798 2,750 2,755 -24 -0.86% 58,200