Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,382 | 2,430 | 2,380 | 2,429 | +54 | +2.27% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,345 | 2,382 | 2,345 | 2,375 | +31 | +1.32% | 4,300 |
Dec 13, 2024 | 2,383 | 2,383 | 2,324 | 2,344 | -34 | -1.43% | 5,100 |
Dec 6, 2024 | 2,338 | 2,385 | 2,335 | 2,378 | +63 | +2.72% | 8,800 |
Nov 29, 2024 | 2,217 | 2,333 | 2,217 | 2,315 | +91 | +4.09% | 8,500 |
Nov 22, 2024 | 2,220 | 2,237 | 2,210 | 2,224 | -9 | -0.40% | 4,400 |
Nov 15, 2024 | 2,247 | 2,249 | 2,210 | 2,233 | -14 | -0.62% | 6,500 |
Nov 8, 2024 | 2,257 | 2,274 | 2,247 | 2,247 | -1 | -0.04% | 3,100 |
Nov 1, 2024 | 2,200 | 2,285 | 2,200 | 2,248 | +48 | +2.18% | 5,500 |
Oct 25, 2024 | 2,223 | 2,258 | 2,200 | 2,200 | -21 | -0.95% | 5,800 |
Oct 18, 2024 | 2,239 | 2,249 | 2,202 | 2,221 | -18 | -0.80% | 5,600 |
Oct 11, 2024 | 2,280 | 2,363 | 2,205 | 2,239 | -21 | -0.93% | 26,200 |
Oct 4, 2024 | 2,150 | 2,260 | 2,145 | 2,260 | +100 | +4.63% | 6,800 |
Sep 27, 2024 | 2,142 | 2,197 | 2,127 | 2,160 | +18 | +0.84% | 5,900 |
Sep 20, 2024 | 2,152 | 2,160 | 2,120 | 2,142 | -16 | -0.74% | 6,100 |
Sep 13, 2024 | 2,185 | 2,218 | 2,150 | 2,158 | -82 | -3.66% | 10,600 |
Sep 6, 2024 | 2,310 | 2,311 | 2,185 | 2,240 | -90 | -3.86% | 19,200 |
Aug 30, 2024 | 2,480 | 2,496 | 2,285 | 2,330 | -154 | -6.20% | 47,200 |
Aug 23, 2024 | 2,448 | 2,492 | 2,446 | 2,484 | +42 | +1.72% | 12,300 |
Aug 16, 2024 | 2,433 | 2,457 | 2,411 | 2,442 | +32 | +1.33% | 6,800 |
Aug 9, 2024 | 2,224 | 2,430 | 1,943 | 2,410 | -11 | -0.45% | 25,100 |