kabutan

Azplanning Co.,Ltd(3490) Historical

3490
TSE Standard
Azplanning Co.,Ltd
2,997
JPY
-2
(-0.07%)
Jan 29, 3:30 pm JST
19.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
3,165 JPY
52 Week Low Apr 7, 2025
2,113 JPY
Yearly High Jan 9, 2026
3,165 JPY
Yearly Low Apr 7, 2025
2,113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,000 3,040 2,996 2,997 -18 -0.60% 13,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,040 3,045 3,000 3,015 -20 -0.66% 6,800
Jan 16, 2026 3,095 3,095 2,961 3,035 -130 -4.11% 27,300
Jan 9, 2026 2,970 3,165 2,970 3,165 +205 +6.93% 25,000
Dec 30, 2025 2,913 2,965 2,913 2,960 +36 +1.23% 5,400
Dec 26, 2025 2,908 2,925 2,887 2,924 +16 +0.55% 8,600
Dec 19, 2025 2,890 2,914 2,874 2,908 +18 +0.62% 7,300
Dec 12, 2025 2,905 2,926 2,890 2,890 -37 -1.26% 5,800
Dec 5, 2025 2,933 2,952 2,907 2,927 -3 -0.10% 8,800
Nov 28, 2025 2,868 2,950 2,867 2,930 +58 +2.02% 9,200
Nov 21, 2025 2,866 2,872 2,806 2,872 +40 +1.41% 7,800
Nov 14, 2025 2,800 2,870 2,786 2,832 +32 +1.14% 11,300
Nov 7, 2025 2,779 2,817 2,764 2,800 +17 +0.61% 7,100
Oct 31, 2025 2,816 2,820 2,778 2,783 -18 -0.64% 6,000
Oct 24, 2025 2,755 2,824 2,721 2,801 +84 +3.09% 6,900
Oct 17, 2025 2,800 2,821 2,711 2,717 -100 -3.55% 23,300
Oct 10, 2025 2,830 2,939 2,813 2,817 -6 -0.21% 68,300
Oct 3, 2025 2,855 2,910 2,813 2,823 -6 -0.21% 17,500
Sep 26, 2025 2,885 2,885 2,811 2,829 -56 -1.94% 22,100
Sep 19, 2025 2,882 2,895 2,850 2,885 +5 +0.17% 19,100
Sep 12, 2025 2,913 2,927 2,872 2,880 -24 -0.83% 24,900