Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 582 | 936 | 473 | 779 | +201 | +34.78% | 29,336,252 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 484 | 668 | 410 | 578 | +92 | +18.93% | 45,926,859 |
| 2023 | 227 | 551 | 225 | 486 | +258 | +113.16% | 52,504,724 |
| 2022 | 207 | 236 | 207 | 228 | +21 | +10.14% | 8,585,486 |
| 2021 | 175 | 249 | 175 | 207 | +33 | +18.97% | 24,366,843 |
| 2020 | 233 | 306 | 140 | 174 | -58 | -25.00% | 22,161,221 |
| 2019 | 136 | 241 | 134 | 232 | +91 | +64.54% | 21,246,812 |
| 2018 | 533 | 536 | 121 | 141 | ー | ー% | 90,298,502 |