kabutan

FaithNetwork Co.,Ltd(3489) Historical

3489
TSE Standard
FaithNetwork Co.,Ltd
761
JPY
-12
(-1.55%)
Apr 30, 11:21 am JST
4.74
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
762.6
Apr 30, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
959 JPY
52 Week Low May 1, 2025
641 JPY
Yearly High Feb 27, 2026
959 JPY
Yearly Low Apr 27, 2026
755 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 812 959 755 761 -46 -5.70% 6,003,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 582 936 473 807 +229 +39.62% 30,617,552
2024 484 668 410 578 +92 +18.93% 45,926,859
2023 227 551 225 486 +258 +113.16% 52,504,724
2022 207 236 207 228 +21 +10.14% 8,585,486
2021 175 249 175 207 +33 +18.97% 24,366,843
2020 233 306 140 174 -58 -25.00% 22,161,221
2019 136 241 134 232 +91 +64.54% 21,246,812
2018 533 536 121 141 ー% 90,298,502