Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,454 | 2,005 | 1,233 | 1,652 | +191 | +13.07% | 15,133,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 683 | 1,656 | 675 | 1,461 | +777 | +113.60% | 17,501,400 |
2022 | 623 | 710 | 622 | 684 | +61 | +9.79% | 2,861,800 |
2021 | 525 | 750 | 525 | 623 | +98 | +18.67% | 8,122,200 |
2020 | 700 | 919 | 423 | 525 | -173 | -24.79% | 7,387,000 |
2019 | 409 | 725 | 404 | 698 | +273 | +64.24% | 7,082,200 |
2018 | 1,600 | 1,610 | 363 | 425 | ー | ー% | 30,099,200 |