kabutan

FaithNetwork Co.,Ltd(3489) Historical

3489
TSE Standard
FaithNetwork Co.,Ltd
779
JPY
-3
(-0.38%)
Dec 5, 1:42 pm JST
5.02
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
779.1
Dec 5, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
936 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Sep 9, 2025
936 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 582 936 473 779 +201 +34.78% 29,336,252

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 484 668 410 578 +92 +18.93% 45,926,859
2023 227 551 225 486 +258 +113.16% 52,504,724
2022 207 236 207 228 +21 +10.14% 8,585,486
2021 175 249 175 207 +33 +18.97% 24,366,843
2020 233 306 140 174 -58 -25.00% 22,161,221
2019 136 241 134 232 +91 +64.54% 21,246,812
2018 533 536 121 141 ー% 90,298,502