FaithNetwork Co.,Ltd(3489) Historical

52 Week High Feb 27, 2026

959 JPY

52 Week Low May 1, 2025

641 JPY

Yearly High Feb 27, 2026

959 JPY

Yearly Low Apr 27, 2026

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	759	773	755	761	-1	-0.13%	172,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	762	-4.15%	772	319,700	2,200	467,800	212.64
Apr 17, 2026	795	-0.62%	790	287,300	7,400	460,900	62.28
Apr 10, 2026	800	+1.52%	803	246,600	5,300	432,300	81.57
Apr 3, 2026	788	-9.01%	788	524,200	2,300	419,200	182.26
Mar 27, 2026	866	-0.46%	852	426,200	13,200	307,100	23.27
Mar 19, 2026	870	-0.23%	874	186,800	12,700	329,200	25.92
Mar 13, 2026	872	-6.64%	893	344,900	12,100	327,100	27.03
Mar 6, 2026	934	-2.61%	911	571,700	14,600	328,300	22.49
Feb 27, 2026	959	+4.24%	928	294,200	8,600	321,300	37.36
Feb 20, 2026	920	+9.92%	913	749,900	7,400	345,600	46.70
Feb 13, 2026	837	+2.07%	842	342,200	5,800	426,000	73.45
Feb 6, 2026	820	-1.91%	826	277,300	5,200	470,400	90.46
Jan 30, 2026	836	-1.65%	829	259,100	4,900	469,700	95.86
Jan 23, 2026	850	-0.93%	841	380,900	4,800	480,300	100.06
Jan 16, 2026	858	+2.39%	846	276,700	9,900	473,300	47.81
Jan 9, 2026	838	+3.84%	820	333,900	7,400	457,500	61.82
Dec 30, 2025	807	+2.15%	803	143,500	ー	ー	ー
Dec 26, 2025	790	-1.86%	789	489,800	6,500	484,900	74.60
Dec 19, 2025	805	+1.13%	795	392,000	7,400	520,200	70.30
Dec 12, 2025	796	+2.18%	789	232,000	7,900	530,800	67.19