FaithNetwork Co.,Ltd(3489) Historical

52 Week High Feb 27, 2026

959 JPY

52 Week Low Apr 7, 2025

473 JPY

Yearly High Feb 27, 2026

959 JPY

Yearly Low Apr 7, 2025

473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	871	879	857	872	-14	-1.58%	74,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	872	-6.64%	893	344,900	ー	ー	ー
Mar 6, 2026	934	-2.61%	911	571,700	14,600	328,300	22.49
Feb 27, 2026	959	+4.24%	928	294,200	8,600	321,300	37.36
Feb 20, 2026	920	+9.92%	913	749,900	7,400	345,600	46.70
Feb 13, 2026	837	+2.07%	842	342,200	5,800	426,000	73.45
Feb 6, 2026	820	-1.91%	826	277,300	5,200	470,400	90.46
Jan 30, 2026	836	-1.65%	829	259,100	4,900	469,700	95.86
Jan 23, 2026	850	-0.93%	841	380,900	4,800	480,300	100.06
Jan 16, 2026	858	+2.39%	846	276,700	9,900	473,300	47.81
Jan 9, 2026	838	+3.84%	820	333,900	7,400	457,500	61.82
Dec 30, 2025	807	+2.15%	803	143,500	ー	ー	ー
Dec 26, 2025	790	-1.86%	789	489,800	6,500	484,900	74.60
Dec 19, 2025	805	+1.13%	795	392,000	7,400	520,200	70.30
Dec 12, 2025	796	+2.18%	789	232,000	7,900	530,800	67.19
Dec 5, 2025	779	-3.83%	788	460,600	9,800	545,900	55.70
Nov 28, 2025	810	-2.29%	807	428,400	6,500	505,500	77.77
Nov 21, 2025	829	-2.36%	818	406,600	6,400	565,800	88.41
Nov 14, 2025	849	+3.66%	839	292,200	10,400	599,400	57.63
Nov 7, 2025	819	-1.09%	809	317,400	10,100	581,400	57.56
Oct 31, 2025	828	-3.94%	848	416,900	10,500	601,100	57.25