About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FaithNetwork Co.,Ltd(3489) Historical

3489
TSE Standard
FaithNetwork Co.,Ltd
1,652
JPY
+5
(+0.30%)
Dec 23, 3:30 pm JST
10.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,005 JPY
52 Week Low Mar 27, 2024
1,233 JPY
Yearly High Jul 16, 2024
2,005 JPY
Yearly Low Mar 27, 2024
1,233 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,647 1,668 1,645 1,652 +5 +0.30% 45,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,647 +0.86% 1,637 90,300
Dec 13, 2024 1,633 +0.68% 1,618 65,900 17,900 218,500 12.21
Dec 6, 2024 1,622 -0.67% 1,638 120,600 18,000 220,600 12.26
Nov 29, 2024 1,633 -1.03% 1,660 171,300 20,900 210,300 10.06
Nov 22, 2024 1,650 +0.67% 1,668 149,600 18,100 212,900 11.76
Nov 15, 2024 1,639 +2.12% 1,610 141,900 25,100 217,500 8.67
Nov 8, 2024 1,605 +2.75% 1,596 81,400 17,900 211,700 11.83
Nov 1, 2024 1,562 +2.70% 1,557 164,200 18,100 222,600 12.30
Oct 25, 2024 1,521 -5.82% 1,560 135,400 23,500 204,000 8.68
Oct 18, 2024 1,615 -1.28% 1,652 68,200 19,800 209,100 10.56
Oct 11, 2024 1,636 -4.38% 1,665 118,200 20,900 204,800 9.80
Oct 4, 2024 1,711 0.00% 1,713 131,800 20,800 201,600 9.69
Sep 27, 2024 1,711 +2.27% 1,694 103,700 22,300 206,900 9.28
Sep 20, 2024 1,673 +8.35% 1,635 199,300 21,500 210,000 9.77
Sep 13, 2024 1,544 -1.09% 1,513 218,900 20,400 197,700 9.69
Sep 6, 2024 1,561 -4.35% 1,603 204,100 19,400 200,700 10.35
Aug 30, 2024 1,632 +4.82% 1,593 159,200 16,500 202,600 12.28
Aug 23, 2024 1,557 +1.30% 1,563 236,300 16,200 202,500 12.50
Aug 16, 2024 1,537 +1.79% 1,561 352,500 17,000 205,100 12.06
Aug 9, 2024 1,510 +1.62% 1,427 553,600 2,600 176,800 68.00