Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,647 | 1,668 | 1,645 | 1,652 | +5 | +0.30% | 45,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,647 | +0.86% | 1,637 | 90,300 | ー | ー | ー |
Dec 13, 2024 | 1,633 | +0.68% | 1,618 | 65,900 | 17,900 | 218,500 | 12.21 |
Dec 6, 2024 | 1,622 | -0.67% | 1,638 | 120,600 | 18,000 | 220,600 | 12.26 |
Nov 29, 2024 | 1,633 | -1.03% | 1,660 | 171,300 | 20,900 | 210,300 | 10.06 |
Nov 22, 2024 | 1,650 | +0.67% | 1,668 | 149,600 | 18,100 | 212,900 | 11.76 |
Nov 15, 2024 | 1,639 | +2.12% | 1,610 | 141,900 | 25,100 | 217,500 | 8.67 |
Nov 8, 2024 | 1,605 | +2.75% | 1,596 | 81,400 | 17,900 | 211,700 | 11.83 |
Nov 1, 2024 | 1,562 | +2.70% | 1,557 | 164,200 | 18,100 | 222,600 | 12.30 |
Oct 25, 2024 | 1,521 | -5.82% | 1,560 | 135,400 | 23,500 | 204,000 | 8.68 |
Oct 18, 2024 | 1,615 | -1.28% | 1,652 | 68,200 | 19,800 | 209,100 | 10.56 |
Oct 11, 2024 | 1,636 | -4.38% | 1,665 | 118,200 | 20,900 | 204,800 | 9.80 |
Oct 4, 2024 | 1,711 | 0.00% | 1,713 | 131,800 | 20,800 | 201,600 | 9.69 |
Sep 27, 2024 | 1,711 | +2.27% | 1,694 | 103,700 | 22,300 | 206,900 | 9.28 |
Sep 20, 2024 | 1,673 | +8.35% | 1,635 | 199,300 | 21,500 | 210,000 | 9.77 |
Sep 13, 2024 | 1,544 | -1.09% | 1,513 | 218,900 | 20,400 | 197,700 | 9.69 |
Sep 6, 2024 | 1,561 | -4.35% | 1,603 | 204,100 | 19,400 | 200,700 | 10.35 |
Aug 30, 2024 | 1,632 | +4.82% | 1,593 | 159,200 | 16,500 | 202,600 | 12.28 |
Aug 23, 2024 | 1,557 | +1.30% | 1,563 | 236,300 | 16,200 | 202,500 | 12.50 |
Aug 16, 2024 | 1,537 | +1.79% | 1,561 | 352,500 | 17,000 | 205,100 | 12.06 |
Aug 9, 2024 | 1,510 | +1.62% | 1,427 | 553,600 | 2,600 | 176,800 | 68.00 |