FaithNetwork Co.,Ltd(3489) Historical

52 Week High Sep 9, 2025

936 JPY

52 Week Low Apr 7, 2025

473 JPY

Yearly High Sep 9, 2025

936 JPY

Yearly Low Apr 7, 2025

473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	840	840	818	828	-22	-2.59%	212,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	850	-0.93%	841	380,900	4,800	480,300	100.06
Jan 16, 2026	858	+2.39%	846	276,700	9,900	473,300	47.81
Jan 9, 2026	838	+3.84%	820	333,900	7,400	457,500	61.82
Dec 30, 2025	807	+2.15%	803	143,500	ー	ー	ー
Dec 26, 2025	790	-1.86%	789	489,800	6,500	484,900	74.60
Dec 19, 2025	805	+1.13%	795	392,000	7,400	520,200	70.30
Dec 12, 2025	796	+2.18%	789	232,000	7,900	530,800	67.19
Dec 5, 2025	779	-3.83%	788	460,600	9,800	545,900	55.70
Nov 28, 2025	810	-2.29%	807	428,400	6,500	505,500	77.77
Nov 21, 2025	829	-2.36%	818	406,600	6,400	565,800	88.41
Nov 14, 2025	849	+3.66%	839	292,200	10,400	599,400	57.63
Nov 7, 2025	819	-1.09%	809	317,400	10,100	581,400	57.56
Oct 31, 2025	828	-3.94%	848	416,900	10,500	601,100	57.25
Oct 24, 2025	862	+3.73%	851	351,900	11,200	616,400	55.04
Oct 17, 2025	831	+0.48%	837	318,200	10,800	629,000	58.24
Oct 10, 2025	827	-0.36%	848	432,100	11,200	625,500	55.85
Oct 3, 2025	830	-4.16%	825	691,600	12,900	609,900	47.28
Sep 26, 2025	866	-2.26%	874	616,506	5,700	194,300	34.09
Sep 19, 2025	886	-1.12%	899	595,206	4,900	185,000	37.76
Sep 12, 2025	896	0.00%	909	631,506	4,700	164,000	34.89