Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,880 | 1,995 | 1,863 | 1,992 | +130 | +6.98% | 173,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,862 | +7.01% | 1,682 | 604,000 | 3,300 | 292,800 | 88.73 |
Apr 4, 2025 | 1,740 | -5.84% | 1,850 | 539,700 | 1,200 | 339,300 | 282.75 |
Mar 28, 2025 | 1,848 | -3.80% | 1,882 | 408,700 | 12,500 | 346,500 | 27.72 |
Mar 21, 2025 | 1,921 | +2.02% | 1,914 | 203,800 | 18,100 | 284,100 | 15.70 |
Mar 14, 2025 | 1,883 | -1.15% | 1,890 | 242,800 | 15,500 | 243,900 | 15.74 |
Mar 7, 2025 | 1,905 | +3.42% | 1,879 | 177,000 | 17,200 | 175,100 | 10.18 |
Feb 28, 2025 | 1,842 | +1.15% | 1,837 | 125,600 | 12,500 | 154,700 | 12.38 |
Feb 21, 2025 | 1,821 | +0.22% | 1,826 | 330,000 | 7,000 | 161,000 | 23.00 |
Feb 14, 2025 | 1,817 | -1.03% | 1,817 | 121,100 | 8,300 | 190,700 | 22.98 |
Feb 7, 2025 | 1,836 | +2.57% | 1,811 | 138,700 | 15,600 | 194,500 | 12.47 |
Jan 31, 2025 | 1,790 | +1.30% | 1,810 | 364,400 | 17,300 | 216,700 | 12.53 |
Jan 24, 2025 | 1,767 | +4.19% | 1,732 | 164,900 | 17,700 | 253,100 | 14.30 |
Jan 17, 2025 | 1,696 | -2.30% | 1,703 | 233,700 | 15,100 | 265,900 | 17.61 |
Jan 10, 2025 | 1,736 | -0.06% | 1,750 | 227,700 | 18,600 | 261,300 | 14.05 |
Dec 30, 2024 | 1,737 | +2.54% | 1,718 | 61,300 | ー | ー | ー |
Dec 27, 2024 | 1,694 | +2.85% | 1,667 | 204,900 | 18,400 | 236,800 | 12.87 |
Dec 20, 2024 | 1,647 | +0.86% | 1,637 | 90,300 | 18,600 | 226,400 | 12.17 |
Dec 13, 2024 | 1,633 | +0.68% | 1,618 | 65,900 | 17,900 | 218,500 | 12.21 |
Dec 6, 2024 | 1,622 | -0.67% | 1,638 | 120,600 | 18,000 | 220,600 | 12.26 |
Nov 29, 2024 | 1,633 | -1.03% | 1,660 | 171,300 | 20,900 | 210,300 | 10.06 |