FaithNetwork Co.,Ltd(3489) Historical

52 Week High Sep 9, 2025

936 JPY

52 Week Low Apr 7, 2025

473 JPY

Yearly High Sep 9, 2025

936 JPY

Yearly Low Apr 7, 2025

473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	810	810	776	779	-31	-3.83%	421,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	810	-2.29%	807	428,400	6,500	505,500	77.77
Nov 21, 2025	829	-2.36%	818	406,600	6,400	565,800	88.41
Nov 14, 2025	849	+3.66%	839	292,200	10,400	599,400	57.63
Nov 7, 2025	819	-1.09%	809	317,400	10,100	581,400	57.56
Oct 31, 2025	828	-3.94%	848	416,900	10,500	601,100	57.25
Oct 24, 2025	862	+3.73%	851	351,900	11,200	616,400	55.04
Oct 17, 2025	831	+0.48%	837	318,200	10,800	629,000	58.24
Oct 10, 2025	827	-0.36%	848	432,100	11,200	625,500	55.85
Oct 3, 2025	830	-4.16%	825	691,600	12,900	609,900	47.28
Sep 26, 2025	866	-2.26%	874	616,506	5,700	194,300	34.09
Sep 19, 2025	886	-1.12%	899	595,206	4,900	185,000	37.76
Sep 12, 2025	896	0.00%	909	631,506	4,700	164,000	34.89
Sep 5, 2025	896	-1.86%	909	603,006	5,800	173,700	29.95
Aug 29, 2025	913	+3.40%	906	686,407	6,100	158,000	25.90
Aug 22, 2025	883	+11.91%	854	1,042,810	4,500	150,000	33.33
Aug 15, 2025	789	-3.43%	808	832,808	7,700	164,400	21.35
Aug 8, 2025	817	+2.25%	812	465,605	5,300	150,300	28.36
Aug 1, 2025	799	+9.45%	769	515,105	5,500	149,100	27.11
Jul 25, 2025	730	-0.41%	730	358,204	3,400	156,100	45.91
Jul 18, 2025	733	-0.27%	742	749,107	4,100	145,300	35.44