About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FaithNetwork Co.,Ltd(3489) Historical

3489
TSE Standard
FaithNetwork Co.,Ltd
1,992
JPY
+98
(+5.17%)
Apr 18, 11:30 am JST
13.98
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
1,991.6
Apr 18, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,005 JPY
52 Week Low Aug 5, 2024
1,265 JPY
Yearly High Mar 19, 2025
1,940 JPY
Yearly Low Apr 7, 2025
1,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,880 1,995 1,863 1,992 +130 +6.98% 173,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,862 +7.01% 1,682 604,000 3,300 292,800 88.73
Apr 4, 2025 1,740 -5.84% 1,850 539,700 1,200 339,300 282.75
Mar 28, 2025 1,848 -3.80% 1,882 408,700 12,500 346,500 27.72
Mar 21, 2025 1,921 +2.02% 1,914 203,800 18,100 284,100 15.70
Mar 14, 2025 1,883 -1.15% 1,890 242,800 15,500 243,900 15.74
Mar 7, 2025 1,905 +3.42% 1,879 177,000 17,200 175,100 10.18
Feb 28, 2025 1,842 +1.15% 1,837 125,600 12,500 154,700 12.38
Feb 21, 2025 1,821 +0.22% 1,826 330,000 7,000 161,000 23.00
Feb 14, 2025 1,817 -1.03% 1,817 121,100 8,300 190,700 22.98
Feb 7, 2025 1,836 +2.57% 1,811 138,700 15,600 194,500 12.47
Jan 31, 2025 1,790 +1.30% 1,810 364,400 17,300 216,700 12.53
Jan 24, 2025 1,767 +4.19% 1,732 164,900 17,700 253,100 14.30
Jan 17, 2025 1,696 -2.30% 1,703 233,700 15,100 265,900 17.61
Jan 10, 2025 1,736 -0.06% 1,750 227,700 18,600 261,300 14.05
Dec 30, 2024 1,737 +2.54% 1,718 61,300
Dec 27, 2024 1,694 +2.85% 1,667 204,900 18,400 236,800 12.87
Dec 20, 2024 1,647 +0.86% 1,637 90,300 18,600 226,400 12.17
Dec 13, 2024 1,633 +0.68% 1,618 65,900 17,900 218,500 12.21
Dec 6, 2024 1,622 -0.67% 1,638 120,600 18,000 220,600 12.26
Nov 29, 2024 1,633 -1.03% 1,660 171,300 20,900 210,300 10.06