kabutan

FaithNetwork Co.,Ltd(3489) Historical

3489
TSE Standard
FaithNetwork Co.,Ltd
872
JPY
-14
(-1.58%)
Mar 13, 3:30 pm JST
5.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
959 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Feb 27, 2026
959 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 871 879 857 872 -14 -1.58% 74,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 894 921 857 872 -62 -6.64% 344,900
Mar 6, 2026 944 944 860 934 -25 -2.61% 571,700
Feb 27, 2026 919 959 897 959 +39 +4.24% 294,200
Feb 20, 2026 890 941 872 920 +83 +9.92% 749,900
Feb 13, 2026 824 856 823 837 +17 +2.07% 342,200
Feb 6, 2026 838 842 812 820 -16 -1.91% 277,300
Jan 30, 2026 840 840 818 836 -14 -1.65% 259,100
Jan 23, 2026 860 869 820 850 -8 -0.93% 380,900
Jan 16, 2026 853 862 831 858 +20 +2.39% 276,700
Jan 9, 2026 812 840 811 838 +31 +3.84% 333,900
Dec 30, 2025 797 813 794 807 +17 +2.15% 143,500
Dec 26, 2025 802 804 780 790 -15 -1.86% 489,800
Dec 19, 2025 792 813 783 805 +9 +1.13% 392,000
Dec 12, 2025 778 798 778 796 +17 +2.18% 232,000
Dec 5, 2025 810 810 776 779 -31 -3.83% 460,600
Nov 28, 2025 829 830 798 810 -19 -2.29% 428,400
Nov 21, 2025 835 843 806 829 -20 -2.36% 406,600
Nov 14, 2025 820 852 816 849 +30 +3.66% 292,200
Nov 7, 2025 820 825 787 819 -9 -1.09% 317,400
Oct 31, 2025 867 881 815 828 -34 -3.94% 416,900