Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 759 | 773 | 755 | 761 | -1 | -0.13% | 182,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 791 | 793 | 757 | 762 | -33 | -4.15% | 319,700 |
| Apr 17, 2026 | 795 | 803 | 781 | 795 | -5 | -0.62% | 287,300 |
| Apr 10, 2026 | 794 | 819 | 787 | 800 | +12 | +1.52% | 246,600 |
| Apr 3, 2026 | 791 | 808 | 770 | 788 | -78 | -9.01% | 524,200 |
| Mar 27, 2026 | 857 | 871 | 829 | 866 | -4 | -0.46% | 426,200 |
| Mar 19, 2026 | 865 | 889 | 862 | 870 | -2 | -0.23% | 186,800 |
| Mar 13, 2026 | 894 | 921 | 857 | 872 | -62 | -6.64% | 344,900 |
| Mar 6, 2026 | 944 | 944 | 860 | 934 | -25 | -2.61% | 571,700 |
| Feb 27, 2026 | 919 | 959 | 897 | 959 | +39 | +4.24% | 294,200 |
| Feb 20, 2026 | 890 | 941 | 872 | 920 | +83 | +9.92% | 749,900 |
| Feb 13, 2026 | 824 | 856 | 823 | 837 | +17 | +2.07% | 342,200 |
| Feb 6, 2026 | 838 | 842 | 812 | 820 | -16 | -1.91% | 277,300 |
| Jan 30, 2026 | 840 | 840 | 818 | 836 | -14 | -1.65% | 259,100 |
| Jan 23, 2026 | 860 | 869 | 820 | 850 | -8 | -0.93% | 380,900 |
| Jan 16, 2026 | 853 | 862 | 831 | 858 | +20 | +2.39% | 276,700 |
| Jan 9, 2026 | 812 | 840 | 811 | 838 | +31 | +3.84% | 333,900 |
| Dec 30, 2025 | 797 | 813 | 794 | 807 | +17 | +2.15% | 143,500 |
| Dec 26, 2025 | 802 | 804 | 780 | 790 | -15 | -1.86% | 489,800 |
| Dec 19, 2025 | 792 | 813 | 783 | 805 | +9 | +1.13% | 392,000 |
| Dec 12, 2025 | 778 | 798 | 778 | 796 | +17 | +2.18% | 232,000 |