Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,970 | 1,986 | 1,964 | 1,968 | -10 | -0.51% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,955 | 1,992 | 1,952 | 1,978 | +23 | +1.18% | 57,600 |
May 2, 2025 | 1,964 | 1,999 | 1,924 | 1,955 | -21 | -1.06% | 110,000 |
Apr 25, 2025 | 1,940 | 1,987 | 1,907 | 1,976 | +24 | +1.23% | 200,700 |
Apr 18, 2025 | 1,880 | 1,995 | 1,863 | 1,952 | +90 | +4.83% | 205,300 |
Apr 11, 2025 | 1,595 | 1,867 | 1,421 | 1,862 | +122 | +7.01% | 604,000 |
Apr 4, 2025 | 1,842 | 1,938 | 1,724 | 1,740 | -108 | -5.84% | 539,700 |
Mar 28, 2025 | 1,921 | 1,928 | 1,780 | 1,848 | -73 | -3.80% | 408,700 |
Mar 21, 2025 | 1,890 | 1,940 | 1,869 | 1,921 | +38 | +2.02% | 203,800 |
Mar 14, 2025 | 1,920 | 1,930 | 1,857 | 1,883 | -22 | -1.15% | 242,800 |
Mar 7, 2025 | 1,852 | 1,924 | 1,832 | 1,905 | +63 | +3.42% | 177,000 |
Feb 28, 2025 | 1,818 | 1,873 | 1,803 | 1,842 | +21 | +1.15% | 125,600 |
Feb 21, 2025 | 1,803 | 1,890 | 1,766 | 1,821 | +4 | +0.22% | 330,000 |
Feb 14, 2025 | 1,836 | 1,843 | 1,794 | 1,817 | -19 | -1.03% | 121,100 |
Feb 7, 2025 | 1,777 | 1,843 | 1,773 | 1,836 | +46 | +2.57% | 138,700 |
Jan 31, 2025 | 1,778 | 1,852 | 1,766 | 1,790 | +23 | +1.30% | 364,400 |
Jan 24, 2025 | 1,696 | 1,772 | 1,696 | 1,767 | +71 | +4.19% | 164,900 |
Jan 17, 2025 | 1,730 | 1,754 | 1,663 | 1,696 | -40 | -2.30% | 233,700 |
Jan 10, 2025 | 1,749 | 1,790 | 1,710 | 1,736 | -1 | -0.06% | 227,700 |
Dec 30, 2024 | 1,704 | 1,744 | 1,695 | 1,737 | +43 | +2.54% | 61,300 |
Dec 27, 2024 | 1,647 | 1,706 | 1,642 | 1,694 | +47 | +2.85% | 204,900 |