Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 840 | 840 | 818 | 828 | -22 | -2.59% | 212,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 860 | 869 | 820 | 850 | -8 | -0.93% | 380,900 |
| Jan 16, 2026 | 853 | 862 | 831 | 858 | +20 | +2.39% | 276,700 |
| Jan 9, 2026 | 812 | 840 | 811 | 838 | +31 | +3.84% | 333,900 |
| Dec 30, 2025 | 797 | 813 | 794 | 807 | +17 | +2.15% | 143,500 |
| Dec 26, 2025 | 802 | 804 | 780 | 790 | -15 | -1.86% | 489,800 |
| Dec 19, 2025 | 792 | 813 | 783 | 805 | +9 | +1.13% | 392,000 |
| Dec 12, 2025 | 778 | 798 | 778 | 796 | +17 | +2.18% | 232,000 |
| Dec 5, 2025 | 810 | 810 | 776 | 779 | -31 | -3.83% | 460,600 |
| Nov 28, 2025 | 829 | 830 | 798 | 810 | -19 | -2.29% | 428,400 |
| Nov 21, 2025 | 835 | 843 | 806 | 829 | -20 | -2.36% | 406,600 |
| Nov 14, 2025 | 820 | 852 | 816 | 849 | +30 | +3.66% | 292,200 |
| Nov 7, 2025 | 820 | 825 | 787 | 819 | -9 | -1.09% | 317,400 |
| Oct 31, 2025 | 867 | 881 | 815 | 828 | -34 | -3.94% | 416,900 |
| Oct 24, 2025 | 833 | 874 | 828 | 862 | +31 | +3.73% | 351,900 |
| Oct 17, 2025 | 808 | 862 | 808 | 831 | +4 | +0.48% | 318,200 |
| Oct 10, 2025 | 845 | 869 | 827 | 827 | -3 | -0.36% | 432,100 |
| Oct 3, 2025 | 868 | 870 | 797 | 830 | -36 | -4.16% | 691,600 |
| Sep 26, 2025 | 900 | 906 | 856 | 866 | -20 | -2.26% | 616,506 |
| Sep 19, 2025 | 899 | 920 | 879 | 886 | -10 | -1.12% | 595,206 |
| Sep 12, 2025 | 899 | 936 | 890 | 896 | 0 | 0.00% | 631,506 |