kabutan

FaithNetwork Co.,Ltd(3489) Historical

3489
TSE Standard
FaithNetwork Co.,Ltd
828
JPY
-2
(-0.24%)
Jan 29, 3:30 pm JST
5.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
828
Jan 29, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
936 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Sep 9, 2025
936 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 840 840 818 828 -22 -2.59% 212,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 860 869 820 850 -8 -0.93% 380,900
Jan 16, 2026 853 862 831 858 +20 +2.39% 276,700
Jan 9, 2026 812 840 811 838 +31 +3.84% 333,900
Dec 30, 2025 797 813 794 807 +17 +2.15% 143,500
Dec 26, 2025 802 804 780 790 -15 -1.86% 489,800
Dec 19, 2025 792 813 783 805 +9 +1.13% 392,000
Dec 12, 2025 778 798 778 796 +17 +2.18% 232,000
Dec 5, 2025 810 810 776 779 -31 -3.83% 460,600
Nov 28, 2025 829 830 798 810 -19 -2.29% 428,400
Nov 21, 2025 835 843 806 829 -20 -2.36% 406,600
Nov 14, 2025 820 852 816 849 +30 +3.66% 292,200
Nov 7, 2025 820 825 787 819 -9 -1.09% 317,400
Oct 31, 2025 867 881 815 828 -34 -3.94% 416,900
Oct 24, 2025 833 874 828 862 +31 +3.73% 351,900
Oct 17, 2025 808 862 808 831 +4 +0.48% 318,200
Oct 10, 2025 845 869 827 827 -3 -0.36% 432,100
Oct 3, 2025 868 870 797 830 -36 -4.16% 691,600
Sep 26, 2025 900 906 856 866 -20 -2.26% 616,506
Sep 19, 2025 899 920 879 886 -10 -1.12% 595,206
Sep 12, 2025 899 936 890 896 0 0.00% 631,506