Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,647 | 1,668 | 1,645 | 1,652 | +5 | +0.30% | 90,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,647 | 1,667 | 1,609 | 1,647 | +14 | +0.86% | 90,300 |
Dec 13, 2024 | 1,632 | 1,634 | 1,603 | 1,633 | +11 | +0.68% | 65,900 |
Dec 6, 2024 | 1,657 | 1,674 | 1,605 | 1,622 | -11 | -0.67% | 120,600 |
Nov 29, 2024 | 1,650 | 1,712 | 1,600 | 1,633 | -17 | -1.03% | 171,300 |
Nov 22, 2024 | 1,644 | 1,709 | 1,627 | 1,650 | +11 | +0.67% | 149,600 |
Nov 15, 2024 | 1,605 | 1,680 | 1,576 | 1,639 | +34 | +2.12% | 141,900 |
Nov 8, 2024 | 1,575 | 1,628 | 1,564 | 1,605 | +43 | +2.75% | 81,400 |
Nov 1, 2024 | 1,504 | 1,587 | 1,504 | 1,562 | +41 | +2.70% | 164,200 |
Oct 25, 2024 | 1,602 | 1,621 | 1,503 | 1,521 | -94 | -5.82% | 135,400 |
Oct 18, 2024 | 1,659 | 1,699 | 1,615 | 1,615 | -21 | -1.28% | 68,200 |
Oct 11, 2024 | 1,740 | 1,740 | 1,621 | 1,636 | -75 | -4.38% | 118,200 |
Oct 4, 2024 | 1,664 | 1,749 | 1,652 | 1,711 | 0 | 0.00% | 131,800 |
Sep 27, 2024 | 1,700 | 1,733 | 1,665 | 1,711 | +38 | +2.27% | 103,700 |
Sep 20, 2024 | 1,562 | 1,709 | 1,552 | 1,673 | +129 | +8.35% | 199,300 |
Sep 13, 2024 | 1,502 | 1,560 | 1,459 | 1,544 | -17 | -1.09% | 218,900 |
Sep 6, 2024 | 1,639 | 1,666 | 1,545 | 1,561 | -71 | -4.35% | 204,100 |
Aug 30, 2024 | 1,557 | 1,646 | 1,548 | 1,632 | +75 | +4.82% | 159,200 |
Aug 23, 2024 | 1,546 | 1,617 | 1,510 | 1,557 | +20 | +1.30% | 236,300 |
Aug 16, 2024 | 1,568 | 1,618 | 1,512 | 1,537 | +27 | +1.79% | 352,500 |
Aug 9, 2024 | 1,401 | 1,541 | 1,265 | 1,510 | +24 | +1.62% | 553,600 |