Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 810 | 810 | 776 | 779 | -31 | -3.83% | 436,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 829 | 830 | 798 | 810 | -19 | -2.29% | 428,400 |
| Nov 21, 2025 | 835 | 843 | 806 | 829 | -20 | -2.36% | 406,600 |
| Nov 14, 2025 | 820 | 852 | 816 | 849 | +30 | +3.66% | 292,200 |
| Nov 7, 2025 | 820 | 825 | 787 | 819 | -9 | -1.09% | 317,400 |
| Oct 31, 2025 | 867 | 881 | 815 | 828 | -34 | -3.94% | 416,900 |
| Oct 24, 2025 | 833 | 874 | 828 | 862 | +31 | +3.73% | 351,900 |
| Oct 17, 2025 | 808 | 862 | 808 | 831 | +4 | +0.48% | 318,200 |
| Oct 10, 2025 | 845 | 869 | 827 | 827 | -3 | -0.36% | 432,100 |
| Oct 3, 2025 | 868 | 870 | 797 | 830 | -36 | -4.16% | 691,600 |
| Sep 26, 2025 | 900 | 906 | 856 | 866 | -20 | -2.26% | 616,506 |
| Sep 19, 2025 | 899 | 920 | 879 | 886 | -10 | -1.12% | 595,206 |
| Sep 12, 2025 | 899 | 936 | 890 | 896 | 0 | 0.00% | 631,506 |
| Sep 5, 2025 | 925 | 933 | 883 | 896 | -17 | -1.86% | 603,006 |
| Aug 29, 2025 | 922 | 929 | 889 | 913 | +30 | +3.40% | 686,407 |
| Aug 22, 2025 | 806 | 896 | 801 | 883 | +94 | +11.91% | 1,042,810 |
| Aug 15, 2025 | 821 | 838 | 770 | 789 | -28 | -3.43% | 832,808 |
| Aug 8, 2025 | 788 | 826 | 785 | 817 | +18 | +2.25% | 465,605 |
| Aug 1, 2025 | 740 | 799 | 738 | 799 | +69 | +9.45% | 515,105 |
| Jul 25, 2025 | 733 | 736 | 724 | 730 | -3 | -0.41% | 358,204 |
| Jul 18, 2025 | 735 | 770 | 723 | 733 | -2 | -0.27% | 749,107 |