kabutan

FaithNetwork Co.,Ltd(3489) Historical

3489
TSE Standard
FaithNetwork Co.,Ltd
779
JPY
-3
(-0.38%)
Dec 5, 1:42 pm JST
5.02
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
779.1
Dec 5, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
936 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Sep 9, 2025
936 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 810 810 776 779 -31 -3.83% 436,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 829 830 798 810 -19 -2.29% 428,400
Nov 21, 2025 835 843 806 829 -20 -2.36% 406,600
Nov 14, 2025 820 852 816 849 +30 +3.66% 292,200
Nov 7, 2025 820 825 787 819 -9 -1.09% 317,400
Oct 31, 2025 867 881 815 828 -34 -3.94% 416,900
Oct 24, 2025 833 874 828 862 +31 +3.73% 351,900
Oct 17, 2025 808 862 808 831 +4 +0.48% 318,200
Oct 10, 2025 845 869 827 827 -3 -0.36% 432,100
Oct 3, 2025 868 870 797 830 -36 -4.16% 691,600
Sep 26, 2025 900 906 856 866 -20 -2.26% 616,506
Sep 19, 2025 899 920 879 886 -10 -1.12% 595,206
Sep 12, 2025 899 936 890 896 0 0.00% 631,506
Sep 5, 2025 925 933 883 896 -17 -1.86% 603,006
Aug 29, 2025 922 929 889 913 +30 +3.40% 686,407
Aug 22, 2025 806 896 801 883 +94 +11.91% 1,042,810
Aug 15, 2025 821 838 770 789 -28 -3.43% 832,808
Aug 8, 2025 788 826 785 817 +18 +2.25% 465,605
Aug 1, 2025 740 799 738 799 +69 +9.45% 515,105
Jul 25, 2025 733 736 724 730 -3 -0.41% 358,204
Jul 18, 2025 735 770 723 733 -2 -0.27% 749,107