kabutan

FaithNetwork Co.,Ltd(3489) Historical

3489
TSE Standard
FaithNetwork Co.,Ltd
761
JPY
-12
(-1.55%)
Apr 30, 11:21 am JST
4.74
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
762.6
Apr 30, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
959 JPY
52 Week Low May 1, 2025
641 JPY
Yearly High Feb 27, 2026
959 JPY
Yearly Low Apr 27, 2026
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 759 773 755 761 -1 -0.13% 182,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 791 793 757 762 -33 -4.15% 319,700
Apr 17, 2026 795 803 781 795 -5 -0.62% 287,300
Apr 10, 2026 794 819 787 800 +12 +1.52% 246,600
Apr 3, 2026 791 808 770 788 -78 -9.01% 524,200
Mar 27, 2026 857 871 829 866 -4 -0.46% 426,200
Mar 19, 2026 865 889 862 870 -2 -0.23% 186,800
Mar 13, 2026 894 921 857 872 -62 -6.64% 344,900
Mar 6, 2026 944 944 860 934 -25 -2.61% 571,700
Feb 27, 2026 919 959 897 959 +39 +4.24% 294,200
Feb 20, 2026 890 941 872 920 +83 +9.92% 749,900
Feb 13, 2026 824 856 823 837 +17 +2.07% 342,200
Feb 6, 2026 838 842 812 820 -16 -1.91% 277,300
Jan 30, 2026 840 840 818 836 -14 -1.65% 259,100
Jan 23, 2026 860 869 820 850 -8 -0.93% 380,900
Jan 16, 2026 853 862 831 858 +20 +2.39% 276,700
Jan 9, 2026 812 840 811 838 +31 +3.84% 333,900
Dec 30, 2025 797 813 794 807 +17 +2.15% 143,500
Dec 26, 2025 802 804 780 790 -15 -1.86% 489,800
Dec 19, 2025 792 813 783 805 +9 +1.13% 392,000
Dec 12, 2025 778 798 778 796 +17 +2.18% 232,000