Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 810 | 810 | 776 | 779 | -31 | -3.83% | 460,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 820 | 852 | 787 | 810 | -18 | -2.17% | 1,444,600 |
| Oct, 2025 | 817 | 881 | 797 | 828 | -2 | -0.24% | 1,943,100 |
| Sep, 2025 | 925 | 936 | 825 | 830 | -83 | -9.09% | 2,713,824 |
| Aug, 2025 | 779 | 929 | 770 | 913 | +137 | +17.65% | 3,140,431 |
| Jul, 2025 | 755 | 779 | 723 | 776 | +20 | +2.65% | 2,088,621 |
| Jun, 2025 | 716 | 781 | 666 | 756 | +40 | +5.59% | 1,906,219 |
| May, 2025 | 650 | 716 | 641 | 716 | +65 | +9.98% | 2,671,227 |
| Apr, 2025 | 623 | 664 | 473 | 651 | +23 | +3.66% | 4,408,844 |
| Mar, 2025 | 617 | 646 | 593 | 628 | +15 | +2.45% | 3,464,435 |
| Feb, 2025 | 592 | 629 | 588 | 613 | +17 | +2.85% | 2,146,221 |
| Jan, 2025 | 582 | 617 | 554 | 596 | +18 | +3.11% | 2,972,130 |
| Dec, 2024 | 552 | 581 | 534 | 578 | +34 | +6.25% | 1,629,016 |
| Nov, 2024 | 525 | 570 | 518 | 544 | +18 | +3.42% | 1,688,717 |
| Oct, 2024 | 568 | 582 | 500 | 526 | -37 | -6.57% | 1,609,516 |
| Sep, 2024 | 546 | 580 | 486 | 563 | +20 | +3.68% | 2,365,824 |
| Aug, 2024 | 586 | 586 | 421 | 543 | -51 | -8.59% | 4,908,649 |
| Jul, 2024 | 611 | 668 | 580 | 594 | -15 | -2.46% | 2,928,329 |
| Jun, 2024 | 569 | 619 | 530 | 609 | +36 | +6.28% | 3,829,238 |
| May, 2024 | 497 | 643 | 494 | 573 | +70 | +13.92% | 8,257,582 |
| Apr, 2024 | 466 | 506 | 461 | 503 | +38 | +8.17% | 6,072,361 |