kabutan

FaithNetwork Co.,Ltd(3489) Historical

3489
TSE Standard
FaithNetwork Co.,Ltd
779
JPY
-3
(-0.38%)
Dec 5, 3:30 pm JST
5.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
777.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
936 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Sep 9, 2025
936 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 810 810 776 779 -31 -3.83% 460,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 820 852 787 810 -18 -2.17% 1,444,600
Oct, 2025 817 881 797 828 -2 -0.24% 1,943,100
Sep, 2025 925 936 825 830 -83 -9.09% 2,713,824
Aug, 2025 779 929 770 913 +137 +17.65% 3,140,431
Jul, 2025 755 779 723 776 +20 +2.65% 2,088,621
Jun, 2025 716 781 666 756 +40 +5.59% 1,906,219
May, 2025 650 716 641 716 +65 +9.98% 2,671,227
Apr, 2025 623 664 473 651 +23 +3.66% 4,408,844
Mar, 2025 617 646 593 628 +15 +2.45% 3,464,435
Feb, 2025 592 629 588 613 +17 +2.85% 2,146,221
Jan, 2025 582 617 554 596 +18 +3.11% 2,972,130
Dec, 2024 552 581 534 578 +34 +6.25% 1,629,016
Nov, 2024 525 570 518 544 +18 +3.42% 1,688,717
Oct, 2024 568 582 500 526 -37 -6.57% 1,609,516
Sep, 2024 546 580 486 563 +20 +3.68% 2,365,824
Aug, 2024 586 586 421 543 -51 -8.59% 4,908,649
Jul, 2024 611 668 580 594 -15 -2.46% 2,928,329
Jun, 2024 569 619 530 609 +36 +6.28% 3,829,238
May, 2024 497 643 494 573 +70 +13.92% 8,257,582
Apr, 2024 466 506 461 503 +38 +8.17% 6,072,361