Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,657 | 1,674 | 1,603 | 1,652 | +19 | +1.16% | 367,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,578 | 1,712 | 1,556 | 1,633 | +54 | +3.42% | 562,900 |
Oct, 2024 | 1,705 | 1,749 | 1,503 | 1,579 | -113 | -6.68% | 536,500 |
Sep, 2024 | 1,639 | 1,742 | 1,459 | 1,692 | +60 | +3.68% | 788,600 |
Aug, 2024 | 1,761 | 1,761 | 1,265 | 1,632 | -151 | -8.47% | 1,636,200 |
Jul, 2024 | 1,835 | 2,005 | 1,742 | 1,783 | -47 | -2.57% | 976,100 |
Jun, 2024 | 1,709 | 1,860 | 1,593 | 1,830 | +110 | +6.40% | 1,276,400 |
May, 2024 | 1,494 | 1,930 | 1,485 | 1,720 | +208 | +13.76% | 2,752,500 |
Apr, 2024 | 1,400 | 1,520 | 1,386 | 1,512 | +114 | +8.15% | 2,024,100 |
Mar, 2024 | 1,552 | 1,594 | 1,233 | 1,398 | -139 | -9.04% | 2,355,500 |
Feb, 2024 | 1,651 | 1,658 | 1,370 | 1,537 | -124 | -7.47% | 983,700 |
Jan, 2024 | 1,454 | 1,686 | 1,436 | 1,661 | +200 | +13.69% | 873,300 |
Dec, 2023 | 1,390 | 1,474 | 1,294 | 1,461 | +71 | +5.11% | 920,600 |
Nov, 2023 | 1,318 | 1,427 | 1,270 | 1,390 | +95 | +7.34% | 997,300 |
Oct, 2023 | 1,465 | 1,501 | 1,258 | 1,295 | -169 | -11.54% | 1,076,600 |
Sep, 2023 | 1,403 | 1,560 | 1,387 | 1,464 | +53 | +3.76% | 931,300 |
Aug, 2023 | 1,553 | 1,562 | 1,256 | 1,411 | -149 | -9.55% | 1,326,100 |
Jul, 2023 | 1,410 | 1,569 | 1,402 | 1,560 | +167 | +11.99% | 1,429,100 |
Jun, 2023 | 1,269 | 1,656 | 1,263 | 1,393 | +145 | +11.62% | 3,418,700 |
May, 2023 | 833 | 1,301 | 793 | 1,248 | +416 | +50.00% | 4,064,300 |
Apr, 2023 | 893 | 915 | 821 | 832 | -62 | -6.94% | 502,300 |