FaithNetwork Co.,Ltd(3489) Historical

52 Week High Sep 9, 2025

936 JPY

52 Week Low Apr 7, 2025

473 JPY

Yearly High Sep 9, 2025

936 JPY

Yearly Low Apr 7, 2025

473 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	835	835	818	827	-3	-0.36%	44,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	831	834	820	830	-4	-0.48%	40,500
Jan 27, 2026	830	835	820	834	+4	+0.48%	36,700
Jan 26, 2026	840	840	826	830	-20	-2.35%	84,500
Jan 23, 2026	847	859	840	850	+6	+0.71%	46,200
Jan 22, 2026	829	847	826	844	+24	+2.93%	73,400
Jan 21, 2026	831	831	820	820	-30	-3.53%	139,700
Jan 20, 2026	869	869	850	850	-12	-1.39%	59,400
Jan 19, 2026	860	863	855	862	+4	+0.47%	62,200
Jan 16, 2026	853	858	848	858	+2	+0.23%	49,000
Jan 15, 2026	844	862	843	856	+12	+1.42%	75,100
Jan 14, 2026	838	845	837	844	+6	+0.72%	53,600
Jan 13, 2026	853	855	831	838	0	0.00%	99,000
Jan 9, 2026	832	840	830	838	+6	+0.72%	46,400
Jan 8, 2026	822	832	818	832	+16	+1.96%	72,100
Jan 7, 2026	822	822	812	816	-4	-0.49%	54,700
Jan 6, 2026	817	820	811	820	+9	+1.11%	52,500
Jan 5, 2026	812	825	811	811	+4	+0.50%	108,200
Dec 30, 2025	804	813	803	807	+1	+0.12%	59,100
Dec 29, 2025	797	807	794	806	+16	+2.03%	84,400
Dec 26, 2025	800	803	787	790	-12	-1.50%	134,700