kabutan

FaithNetwork Co.,Ltd(3489) Historical

3489
TSE Standard
FaithNetwork Co.,Ltd
872
JPY
-14
(-1.58%)
Mar 13, 3:30 pm JST
5.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
959 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Feb 27, 2026
959 JPY
Yearly Low Apr 7, 2025
473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 871 879 857 872 -14 -1.58% 74,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 906 906 885 886 -20 -2.21% 63,200
Mar 11, 2026 910 921 906 906 -4 -0.44% 45,200
Mar 10, 2026 909 920 900 910 +14 +1.56% 42,400
Mar 9, 2026 894 900 885 896 -38 -4.07% 119,900
Mar 6, 2026 920 935 912 934 -1 -0.11% 58,100
Mar 5, 2026 911 935 910 935 +53 +6.01% 91,300
Mar 4, 2026 885 901 860 882 -28 -3.08% 186,700
Mar 3, 2026 927 932 908 910 -23 -2.47% 107,200
Mar 2, 2026 944 944 920 933 -26 -2.71% 128,400
Feb 27, 2026 930 959 928 959 +32 +3.45% 99,100
Feb 26, 2026 930 936 921 927 +2 +0.22% 55,100
Feb 25, 2026 918 933 906 925 +10 +1.09% 58,500
Feb 24, 2026 919 923 897 915 -5 -0.54% 81,500
Feb 20, 2026 928 929 913 920 -11 -1.18% 70,900
Feb 19, 2026 930 934 914 931 +3 +0.32% 68,300
Feb 18, 2026 940 940 920 928 -12 -1.28% 87,100
Feb 17, 2026 916 941 911 940 +27 +2.96% 160,000
Feb 16, 2026 890 915 872 913 +76 +9.08% 363,600
Feb 13, 2026 855 855 832 837 -17 -1.99% 91,500
Feb 12, 2026 844 856 842 854 +9 +1.07% 84,300