Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,882 | 1,899 | 1,863 | 1,894 | +12 | +0.64% | 44,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,873 | 1,888 | 1,867 | 1,882 | 0 | 0.00% | 18,500 |
Apr 15, 2025 | 1,893 | 1,895 | 1,866 | 1,882 | -9 | -0.48% | 16,600 |
Apr 14, 2025 | 1,880 | 1,896 | 1,869 | 1,891 | +29 | +1.56% | 28,800 |
Apr 11, 2025 | 1,763 | 1,867 | 1,763 | 1,862 | +25 | +1.36% | 59,100 |
Apr 10, 2025 | 1,863 | 1,863 | 1,806 | 1,837 | +134 | +7.87% | 107,300 |
Apr 9, 2025 | 1,717 | 1,727 | 1,656 | 1,703 | -38 | -2.18% | 78,900 |
Apr 8, 2025 | 1,650 | 1,772 | 1,650 | 1,741 | +171 | +10.89% | 128,500 |
Apr 7, 2025 | 1,595 | 1,615 | 1,421 | 1,570 | -170 | -9.77% | 230,200 |
Apr 4, 2025 | 1,811 | 1,829 | 1,724 | 1,740 | -134 | -7.15% | 153,600 |
Apr 3, 2025 | 1,871 | 1,890 | 1,821 | 1,874 | -25 | -1.32% | 135,600 |
Apr 2, 2025 | 1,910 | 1,913 | 1,876 | 1,899 | -11 | -0.58% | 45,000 |
Apr 1, 2025 | 1,870 | 1,938 | 1,865 | 1,910 | +25 | +1.33% | 83,000 |
Mar 31, 2025 | 1,842 | 1,905 | 1,836 | 1,885 | +37 | +2.00% | 122,500 |
Mar 28, 2025 | 1,786 | 1,868 | 1,780 | 1,848 | -46 | -2.43% | 113,000 |
Mar 27, 2025 | 1,905 | 1,906 | 1,885 | 1,894 | -6 | -0.32% | 101,900 |
Mar 26, 2025 | 1,919 | 1,919 | 1,885 | 1,900 | -10 | -0.52% | 85,600 |
Mar 25, 2025 | 1,911 | 1,922 | 1,890 | 1,910 | +2 | +0.10% | 60,600 |
Mar 24, 2025 | 1,921 | 1,928 | 1,901 | 1,908 | -13 | -0.68% | 47,600 |
Mar 21, 2025 | 1,928 | 1,935 | 1,913 | 1,921 | -7 | -0.36% | 56,400 |
Mar 19, 2025 | 1,924 | 1,940 | 1,915 | 1,928 | +4 | +0.21% | 40,700 |