Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,647 | 1,668 | 1,645 | 1,652 | +5 | +0.30% | 45,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,645 | 1,649 | 1,634 | 1,647 | +10 | +0.61% | 18,300 |
Dec 19, 2024 | 1,616 | 1,639 | 1,609 | 1,637 | +4 | +0.24% | 14,500 |
Dec 18, 2024 | 1,642 | 1,642 | 1,620 | 1,633 | +1 | +0.06% | 17,200 |
Dec 17, 2024 | 1,659 | 1,667 | 1,629 | 1,632 | -27 | -1.63% | 18,200 |
Dec 16, 2024 | 1,647 | 1,659 | 1,629 | 1,659 | +26 | +1.59% | 22,100 |
Dec 13, 2024 | 1,610 | 1,634 | 1,610 | 1,633 | +24 | +1.49% | 10,000 |
Dec 12, 2024 | 1,621 | 1,625 | 1,609 | 1,609 | +1 | +0.06% | 14,100 |
Dec 11, 2024 | 1,615 | 1,620 | 1,603 | 1,608 | -3 | -0.19% | 14,800 |
Dec 10, 2024 | 1,622 | 1,633 | 1,611 | 1,611 | -11 | -0.68% | 14,500 |
Dec 9, 2024 | 1,632 | 1,633 | 1,618 | 1,622 | 0 | 0.00% | 12,500 |
Dec 6, 2024 | 1,624 | 1,628 | 1,605 | 1,622 | -11 | -0.67% | 18,400 |
Dec 5, 2024 | 1,652 | 1,652 | 1,633 | 1,633 | 0 | 0.00% | 5,700 |
Dec 4, 2024 | 1,661 | 1,674 | 1,611 | 1,633 | -27 | -1.63% | 35,300 |
Dec 3, 2024 | 1,663 | 1,663 | 1,643 | 1,660 | +10 | +0.61% | 20,600 |
Dec 2, 2024 | 1,657 | 1,657 | 1,630 | 1,650 | +17 | +1.04% | 40,600 |
Nov 29, 2024 | 1,637 | 1,647 | 1,629 | 1,633 | -3 | -0.18% | 15,400 |
Nov 28, 2024 | 1,660 | 1,667 | 1,600 | 1,636 | -24 | -1.45% | 32,400 |
Nov 27, 2024 | 1,700 | 1,700 | 1,652 | 1,660 | -25 | -1.48% | 11,400 |
Nov 26, 2024 | 1,645 | 1,712 | 1,641 | 1,685 | +41 | +2.49% | 69,000 |
Nov 25, 2024 | 1,650 | 1,665 | 1,636 | 1,644 | -6 | -0.36% | 43,100 |