FaithNetwork Co.,Ltd(3489) Historical

52 Week High Sep 9, 2025

936 JPY

52 Week Low Apr 7, 2025

473 JPY

Yearly High Sep 9, 2025

936 JPY

Yearly Low Apr 7, 2025

473 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	780	782	776	779	-3	-0.38%	57,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	783	786	781	782	-2	-0.26%	63,900
Dec 3, 2025	786	790	783	784	-2	-0.25%	53,500
Dec 2, 2025	795	796	783	786	-11	-1.38%	108,700
Dec 1, 2025	810	810	792	797	-13	-1.60%	138,100
Nov 28, 2025	804	811	802	810	+6	+0.75%	45,900
Nov 27, 2025	807	810	801	804	-2	-0.25%	88,900
Nov 26, 2025	807	812	801	806	-2	-0.25%	74,400
Nov 25, 2025	829	830	798	808	-21	-2.53%	219,200
Nov 21, 2025	811	832	807	829	+14	+1.72%	73,000
Nov 20, 2025	812	823	810	815	+3	+0.37%	72,400
Nov 19, 2025	814	817	806	812	-5	-0.61%	53,200
Nov 18, 2025	816	823	808	817	0	0.00%	84,200
Nov 17, 2025	835	843	808	817	-32	-3.77%	123,800
Nov 14, 2025	840	851	834	849	+4	+0.47%	113,800
Nov 13, 2025	850	852	842	845	-5	-0.59%	45,600
Nov 12, 2025	826	850	825	850	+26	+3.16%	65,100
Nov 11, 2025	833	833	816	824	-2	-0.24%	38,700
Nov 10, 2025	820	830	820	826	+7	+0.85%	29,000
Nov 7, 2025	815	825	815	819	0	0.00%	28,400
Nov 6, 2025	810	823	810	819	+11	+1.36%	80,200