FaithNetwork Co.,Ltd(3489) Historical

52 Week High Feb 27, 2026

959 JPY

52 Week Low May 1, 2025

641 JPY

Yearly High Feb 27, 2026

959 JPY

Yearly Low Apr 27, 2026

755 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	769	769	760	760	-13	-1.68%	30,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	758	773	758	773	+16	+2.11%	29,300
Apr 27, 2026	759	765	755	757	-5	-0.66%	112,700
Apr 24, 2026	761	765	757	762	-2	-0.26%	53,700
Apr 23, 2026	766	775	759	764	-4	-0.52%	83,000
Apr 22, 2026	780	780	767	768	-12	-1.54%	65,200
Apr 21, 2026	780	785	778	780	-4	-0.51%	52,900
Apr 20, 2026	791	793	780	784	-11	-1.38%	64,900
Apr 17, 2026	792	800	790	795	+3	+0.38%	41,800
Apr 16, 2026	790	795	785	792	+10	+1.28%	69,400
Apr 15, 2026	796	800	781	782	-5	-0.64%	71,800
Apr 14, 2026	791	796	784	787	-1	-0.13%	45,100
Apr 13, 2026	795	803	785	788	-12	-1.50%	59,200
Apr 10, 2026	805	816	800	800	-5	-0.62%	65,700
Apr 9, 2026	815	819	802	805	-7	-0.86%	43,400
Apr 8, 2026	805	812	800	812	+22	+2.78%	57,700
Apr 7, 2026	795	805	787	790	0	0.00%	48,300
Apr 6, 2026	794	798	790	790	+2	+0.25%	31,500
Apr 3, 2026	787	795	783	788	+7	+0.90%	55,200
Apr 2, 2026	799	808	777	781	-18	-2.25%	91,500
Apr 1, 2026	797	799	788	799	+26	+3.36%	64,000