Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 871 | 879 | 857 | 872 | -14 | -1.58% | 74,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 906 | 906 | 885 | 886 | -20 | -2.21% | 63,200 |
| Mar 11, 2026 | 910 | 921 | 906 | 906 | -4 | -0.44% | 45,200 |
| Mar 10, 2026 | 909 | 920 | 900 | 910 | +14 | +1.56% | 42,400 |
| Mar 9, 2026 | 894 | 900 | 885 | 896 | -38 | -4.07% | 119,900 |
| Mar 6, 2026 | 920 | 935 | 912 | 934 | -1 | -0.11% | 58,100 |
| Mar 5, 2026 | 911 | 935 | 910 | 935 | +53 | +6.01% | 91,300 |
| Mar 4, 2026 | 885 | 901 | 860 | 882 | -28 | -3.08% | 186,700 |
| Mar 3, 2026 | 927 | 932 | 908 | 910 | -23 | -2.47% | 107,200 |
| Mar 2, 2026 | 944 | 944 | 920 | 933 | -26 | -2.71% | 128,400 |
| Feb 27, 2026 | 930 | 959 | 928 | 959 | +32 | +3.45% | 99,100 |
| Feb 26, 2026 | 930 | 936 | 921 | 927 | +2 | +0.22% | 55,100 |
| Feb 25, 2026 | 918 | 933 | 906 | 925 | +10 | +1.09% | 58,500 |
| Feb 24, 2026 | 919 | 923 | 897 | 915 | -5 | -0.54% | 81,500 |
| Feb 20, 2026 | 928 | 929 | 913 | 920 | -11 | -1.18% | 70,900 |
| Feb 19, 2026 | 930 | 934 | 914 | 931 | +3 | +0.32% | 68,300 |
| Feb 18, 2026 | 940 | 940 | 920 | 928 | -12 | -1.28% | 87,100 |
| Feb 17, 2026 | 916 | 941 | 911 | 940 | +27 | +2.96% | 160,000 |
| Feb 16, 2026 | 890 | 915 | 872 | 913 | +76 | +9.08% | 363,600 |
| Feb 13, 2026 | 855 | 855 | 832 | 837 | -17 | -1.99% | 91,500 |
| Feb 12, 2026 | 844 | 856 | 842 | 854 | +9 | +1.07% | 84,300 |