Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,008 | 2,008 | 1,980 | 1,992 | -19 | -0.94% | 11,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,730 | 1,739 | 1,716 | 1,738 | +2 | +0.12% | 24,500 |
Jan 10, 2025 | 1,736 | 1,749 | 1,723 | 1,736 | 0 | 0.00% | 18,300 |
Jan 9, 2025 | 1,751 | 1,754 | 1,723 | 1,736 | -15 | -0.86% | 32,000 |
Jan 8, 2025 | 1,775 | 1,790 | 1,750 | 1,751 | -20 | -1.13% | 50,900 |
Jan 7, 2025 | 1,723 | 1,777 | 1,723 | 1,771 | +51 | +2.97% | 69,500 |
Jan 6, 2025 | 1,749 | 1,752 | 1,710 | 1,720 | -17 | -0.98% | 57,000 |
Dec 30, 2024 | 1,704 | 1,744 | 1,695 | 1,737 | +43 | +2.54% | 61,300 |
Dec 27, 2024 | 1,670 | 1,706 | 1,670 | 1,694 | +27 | +1.62% | 49,800 |
Dec 26, 2024 | 1,656 | 1,685 | 1,656 | 1,667 | +4 | +0.24% | 38,200 |
Dec 25, 2024 | 1,673 | 1,676 | 1,642 | 1,663 | -2 | -0.12% | 36,500 |
Dec 24, 2024 | 1,668 | 1,668 | 1,646 | 1,665 | +13 | +0.79% | 35,100 |
Dec 23, 2024 | 1,647 | 1,668 | 1,645 | 1,652 | +5 | +0.30% | 45,300 |
Dec 20, 2024 | 1,645 | 1,649 | 1,634 | 1,647 | +10 | +0.61% | 18,300 |
Dec 19, 2024 | 1,616 | 1,639 | 1,609 | 1,637 | +4 | +0.24% | 14,500 |
Dec 18, 2024 | 1,642 | 1,642 | 1,620 | 1,633 | +1 | +0.06% | 17,200 |
Dec 17, 2024 | 1,659 | 1,667 | 1,629 | 1,632 | -27 | -1.63% | 18,200 |
Dec 16, 2024 | 1,647 | 1,659 | 1,629 | 1,659 | +26 | +1.59% | 22,100 |
Dec 13, 2024 | 1,610 | 1,634 | 1,610 | 1,633 | +24 | +1.49% | 10,000 |
Dec 12, 2024 | 1,621 | 1,625 | 1,609 | 1,609 | +1 | +0.06% | 14,100 |
Dec 11, 2024 | 1,615 | 1,620 | 1,603 | 1,608 | -3 | -0.19% | 14,800 |