Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,008 | 2,008 | 1,980 | 2,000 | -11 | -0.55% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 1,813 | 1,819 | 1,794 | 1,819 | -4 | -0.22% | 40,900 |
Feb 10, 2025 | 1,836 | 1,836 | 1,813 | 1,823 | -13 | -0.71% | 10,900 |
Feb 7, 2025 | 1,830 | 1,843 | 1,830 | 1,836 | +17 | +0.93% | 13,000 |
Feb 6, 2025 | 1,824 | 1,837 | 1,813 | 1,819 | -2 | -0.11% | 32,200 |
Feb 5, 2025 | 1,807 | 1,823 | 1,807 | 1,821 | +15 | +0.83% | 27,100 |
Feb 4, 2025 | 1,798 | 1,822 | 1,790 | 1,806 | +33 | +1.86% | 37,700 |
Feb 3, 2025 | 1,777 | 1,801 | 1,773 | 1,773 | -17 | -0.95% | 28,700 |
Jan 31, 2025 | 1,838 | 1,852 | 1,773 | 1,790 | -48 | -2.61% | 87,300 |
Jan 30, 2025 | 1,816 | 1,840 | 1,795 | 1,838 | +18 | +0.99% | 124,600 |
Jan 29, 2025 | 1,809 | 1,842 | 1,809 | 1,820 | +11 | +0.61% | 36,300 |
Jan 28, 2025 | 1,771 | 1,809 | 1,771 | 1,809 | +25 | +1.40% | 57,200 |
Jan 27, 2025 | 1,778 | 1,794 | 1,766 | 1,784 | +17 | +0.96% | 59,000 |
Jan 24, 2025 | 1,733 | 1,772 | 1,719 | 1,767 | +43 | +2.49% | 62,400 |
Jan 23, 2025 | 1,725 | 1,741 | 1,698 | 1,724 | +8 | +0.47% | 38,100 |
Jan 22, 2025 | 1,731 | 1,740 | 1,714 | 1,716 | 0 | 0.00% | 27,200 |
Jan 21, 2025 | 1,718 | 1,731 | 1,707 | 1,716 | 0 | 0.00% | 14,100 |
Jan 20, 2025 | 1,696 | 1,724 | 1,696 | 1,716 | +20 | +1.18% | 23,100 |
Jan 17, 2025 | 1,681 | 1,707 | 1,673 | 1,696 | +6 | +0.36% | 34,000 |
Jan 16, 2025 | 1,720 | 1,725 | 1,663 | 1,690 | -40 | -2.31% | 115,500 |
Jan 15, 2025 | 1,739 | 1,754 | 1,703 | 1,730 | -8 | -0.46% | 59,700 |