Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,008 | 2,008 | 1,980 | 2,000 | -11 | -0.55% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 1,910 | 1,910 | 1,878 | 1,882 | -18 | -0.95% | 56,900 |
Mar 12, 2025 | 1,895 | 1,908 | 1,889 | 1,900 | +3 | +0.16% | 26,200 |
Mar 11, 2025 | 1,899 | 1,900 | 1,857 | 1,897 | -9 | -0.47% | 63,400 |
Mar 10, 2025 | 1,920 | 1,930 | 1,883 | 1,906 | +1 | +0.05% | 57,900 |
Mar 7, 2025 | 1,875 | 1,924 | 1,875 | 1,905 | +11 | +0.58% | 54,000 |
Mar 6, 2025 | 1,877 | 1,910 | 1,877 | 1,894 | +22 | +1.18% | 46,200 |
Mar 5, 2025 | 1,849 | 1,872 | 1,834 | 1,872 | +17 | +0.92% | 19,900 |
Mar 4, 2025 | 1,843 | 1,868 | 1,835 | 1,855 | +1 | +0.05% | 35,800 |
Mar 3, 2025 | 1,852 | 1,862 | 1,832 | 1,854 | +12 | +0.65% | 21,100 |
Feb 28, 2025 | 1,861 | 1,873 | 1,810 | 1,842 | -23 | -1.23% | 62,800 |
Feb 27, 2025 | 1,843 | 1,865 | 1,842 | 1,865 | +32 | +1.75% | 18,700 |
Feb 26, 2025 | 1,852 | 1,867 | 1,831 | 1,833 | -14 | -0.76% | 21,500 |
Feb 25, 2025 | 1,818 | 1,847 | 1,803 | 1,847 | +26 | +1.43% | 22,600 |
Feb 21, 2025 | 1,840 | 1,856 | 1,821 | 1,821 | -42 | -2.25% | 24,200 |
Feb 20, 2025 | 1,875 | 1,890 | 1,850 | 1,863 | +1 | +0.05% | 50,100 |
Feb 19, 2025 | 1,816 | 1,880 | 1,816 | 1,862 | +57 | +3.16% | 91,200 |
Feb 18, 2025 | 1,823 | 1,831 | 1,781 | 1,805 | -19 | -1.04% | 55,800 |
Feb 17, 2025 | 1,803 | 1,830 | 1,766 | 1,824 | +7 | +0.39% | 108,700 |
Feb 14, 2025 | 1,843 | 1,843 | 1,794 | 1,817 | -14 | -0.76% | 50,900 |
Feb 13, 2025 | 1,833 | 1,838 | 1,817 | 1,831 | +12 | +0.66% | 18,400 |