Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,008 | 2,008 | 1,980 | 1,993 | -18 | -0.90% | 18,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 18, 2023 | 1,327 | 1,349 | 1,317 | 1,340 | +11 | +0.83% | 25,100 |
Dec 15, 2023 | 1,315 | 1,335 | 1,307 | 1,329 | +10 | +0.76% | 24,600 |
Dec 14, 2023 | 1,349 | 1,349 | 1,316 | 1,319 | -29 | -2.15% | 32,700 |
Dec 13, 2023 | 1,341 | 1,362 | 1,333 | 1,348 | +6 | +0.45% | 45,600 |
Dec 12, 2023 | 1,350 | 1,365 | 1,334 | 1,342 | +2 | +0.15% | 35,600 |
Dec 11, 2023 | 1,316 | 1,340 | 1,316 | 1,340 | +38 | +2.92% | 24,200 |
Dec 8, 2023 | 1,328 | 1,329 | 1,294 | 1,302 | -38 | -2.84% | 62,100 |
Dec 7, 2023 | 1,351 | 1,351 | 1,337 | 1,340 | -28 | -2.05% | 27,200 |
Dec 6, 2023 | 1,331 | 1,368 | 1,331 | 1,368 | +38 | +2.86% | 30,600 |
Dec 5, 2023 | 1,390 | 1,395 | 1,330 | 1,330 | -68 | -4.86% | 110,700 |
Dec 4, 2023 | 1,390 | 1,414 | 1,375 | 1,398 | +23 | +1.67% | 38,700 |
Dec 1, 2023 | 1,390 | 1,395 | 1,375 | 1,375 | -15 | -1.08% | 17,300 |
Nov 30, 2023 | 1,371 | 1,390 | 1,347 | 1,390 | +29 | +2.13% | 36,600 |
Nov 29, 2023 | 1,368 | 1,378 | 1,360 | 1,361 | -7 | -0.51% | 18,700 |
Nov 28, 2023 | 1,372 | 1,402 | 1,368 | 1,368 | -2 | -0.15% | 28,500 |
Nov 27, 2023 | 1,400 | 1,401 | 1,363 | 1,370 | -39 | -2.77% | 64,500 |
Nov 24, 2023 | 1,354 | 1,427 | 1,354 | 1,409 | +66 | +4.91% | 94,700 |
Nov 22, 2023 | 1,325 | 1,348 | 1,325 | 1,343 | +17 | +1.28% | 28,800 |
Nov 21, 2023 | 1,360 | 1,360 | 1,326 | 1,326 | -40 | -2.93% | 48,100 |
Nov 20, 2023 | 1,367 | 1,382 | 1,357 | 1,366 | ー | ー% | 34,200 |