Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 2,008 | 2,008 | 1,980 | 1,992 | -19 | -0.94% | 11,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,984 | 2,011 | 1,984 | 2,011 | +29 | +1.46% | 22,600 |
May 13, 2025 | 1,979 | 2,012 | 1,968 | 1,982 | +14 | +0.71% | 66,900 |
May 12, 2025 | 1,970 | 1,986 | 1,964 | 1,968 | -10 | -0.51% | 22,400 |
May 9, 2025 | 1,958 | 1,989 | 1,952 | 1,978 | +12 | +0.61% | 13,300 |
May 8, 2025 | 1,966 | 1,981 | 1,953 | 1,966 | -20 | -1.01% | 33,000 |
May 7, 2025 | 1,955 | 1,992 | 1,955 | 1,986 | +31 | +1.59% | 11,300 |
May 2, 2025 | 1,946 | 1,978 | 1,946 | 1,955 | -10 | -0.51% | 17,900 |
May 1, 2025 | 1,953 | 1,999 | 1,924 | 1,965 | +10 | +0.51% | 49,700 |
Apr 30, 2025 | 1,968 | 1,971 | 1,955 | 1,955 | -4 | -0.20% | 18,000 |
Apr 28, 2025 | 1,964 | 1,978 | 1,954 | 1,959 | -17 | -0.86% | 24,400 |
Apr 25, 2025 | 1,958 | 1,978 | 1,956 | 1,976 | +18 | +0.92% | 15,800 |
Apr 24, 2025 | 1,964 | 1,964 | 1,936 | 1,958 | -10 | -0.51% | 19,100 |
Apr 23, 2025 | 1,975 | 1,975 | 1,950 | 1,968 | +6 | +0.31% | 24,800 |
Apr 22, 2025 | 1,922 | 1,987 | 1,912 | 1,962 | +32 | +1.66% | 59,000 |
Apr 21, 2025 | 1,940 | 1,947 | 1,907 | 1,930 | -22 | -1.13% | 82,000 |
Apr 18, 2025 | 1,894 | 1,995 | 1,893 | 1,952 | +58 | +3.06% | 97,100 |
Apr 17, 2025 | 1,882 | 1,899 | 1,863 | 1,894 | +12 | +0.64% | 44,300 |
Apr 16, 2025 | 1,873 | 1,888 | 1,867 | 1,882 | 0 | 0.00% | 18,500 |
Apr 15, 2025 | 1,893 | 1,895 | 1,866 | 1,882 | -9 | -0.48% | 16,600 |
Apr 14, 2025 | 1,880 | 1,896 | 1,869 | 1,891 | +29 | +1.56% | 28,800 |