Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 118,700 | 123,900 | 108,500 | 110,300 | -8,300 | -7.00% | 212,378 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 120,300 | 120,300 | 106,400 | 118,600 | -1,800 | -1.50% | 177,925 |
2022 | 117,600 | 130,100 | 108,300 | 120,400 | +3,600 | +3.08% | 291,568 |
2021 | 94,200 | 129,100 | 92,000 | 116,800 | +22,300 | +23.60% | 251,714 |
2020 | 138,200 | 141,600 | 68,700 | 94,500 | -43,500 | -31.52% | 348,895 |
2019 | 109,500 | 140,000 | 108,800 | 138,000 | +28,000 | +25.45% | 204,365 |
2018 | 104,000 | 118,500 | 104,000 | 110,000 | ー | ー% | 336,833 |