About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

XYMAX REIT Investment Corporation(3488) Historical

3488
TSE REIT
XYMAX REIT Investment Corporation
110,300
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
704.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
123,900 JPY
52 Week Low Nov 14, 2024
108,500 JPY
Yearly High May 14, 2024
123,900 JPY
Yearly Low Nov 14, 2024
108,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 110,000 110,500 109,800 110,300 0 0.00% 637

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 110,300 +0.46% 110,166 4,646
Dec 13, 2024 109,800 -0.63% 109,822 5,837 1 3,573 3,573.00
Dec 6, 2024 110,500 -1.34% 111,281 3,473 1 3,621 3,621.00
Nov 29, 2024 112,000 +0.72% 112,009 3,421 1 3,898 3,898.00
Nov 22, 2024 111,200 +1.74% 110,258 3,937 1 3,982 3,982.00
Nov 15, 2024 109,300 +0.46% 109,104 4,347 1 4,114 4,114.00
Nov 8, 2024 108,800 -1.89% 109,891 3,164 1 4,253 4,253.00
Nov 1, 2024 110,900 +1.28% 110,939 3,341 1 4,241 4,241.00
Oct 25, 2024 109,500 -1.71% 110,634 4,257 1 4,423 4,423.00
Oct 18, 2024 111,400 -1.24% 111,834 4,251 1 4,176 4,176.00
Oct 11, 2024 112,800 -2.59% 113,674 3,371 1 4,410 4,410.00
Oct 4, 2024 115,800 -2.11% 115,997 3,693 1 3,912 3,912.00
Sep 27, 2024 118,300 +1.37% 117,205 3,224 1 3,356 3,356.00
Sep 20, 2024 116,700 +1.57% 115,501 2,286 1 3,264 3,264.00
Sep 13, 2024 114,900 +0.70% 114,316 4,877 1 3,274 3,274.00
Sep 6, 2024 114,100 -1.64% 115,446 5,926 1 3,182 3,182.00
Aug 30, 2024 116,000 -2.11% 117,793 7,557 1 3,050 3,050.00
Aug 23, 2024 118,500 -0.67% 118,471 2,729 1 2,587 2,587.00
Aug 16, 2024 119,300 +3.92% 117,599 3,220 1 2,503 2,503.00
Aug 9, 2024 114,800 -2.05% 114,446 9,049 2 2,333 1,166.50