Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 117,900 | 117,900 | 115,600 | 115,800 | -1,800 | -1.53% | 2,792 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 117,600 | +0.51% | 117,775 | 2,032 | 1 | 3,329 | 3,329.00 |
| Nov 21, 2025 | 117,000 | -0.09% | 116,432 | 2,895 | 1 | 3,180 | 3,180.00 |
| Nov 14, 2025 | 117,100 | -0.34% | 117,389 | 2,757 | 1 | 2,958 | 2,958.00 |
| Nov 7, 2025 | 117,500 | -0.17% | 117,120 | 2,300 | 1 | 2,756 | 2,756.00 |
| Oct 31, 2025 | 117,700 | -1.75% | 118,922 | 3,928 | 1 | 2,699 | 2,699.00 |
| Oct 24, 2025 | 119,800 | +0.08% | 119,487 | 2,782 | 1 | 2,574 | 2,574.00 |
| Oct 17, 2025 | 119,700 | +0.76% | 118,922 | 1,492 | 1 | 2,533 | 2,533.00 |
| Oct 10, 2025 | 118,800 | 0.00% | 120,081 | 2,651 | 1 | 2,500 | 2,500.00 |
| Oct 3, 2025 | 118,800 | -1.74% | 119,601 | 2,701 | 1 | 2,207 | 2,207.00 |
| Sep 26, 2025 | 120,900 | +1.60% | 119,784 | 2,614 | 1 | 2,434 | 2,434.00 |
| Sep 19, 2025 | 119,000 | -0.92% | 119,881 | 1,991 | 1 | 2,212 | 2,212.00 |
| Sep 12, 2025 | 120,100 | +1.44% | 119,682 | 3,208 | 1 | 2,239 | 2,239.00 |
| Sep 5, 2025 | 118,400 | -0.67% | 118,916 | 3,692 | 1 | 2,188 | 2,188.00 |
| Aug 29, 2025 | 119,200 | -0.33% | 119,667 | 7,750 | 1 | 2,230 | 2,230.00 |
| Aug 22, 2025 | 119,600 | 0.00% | 120,541 | 5,581 | 1 | 2,718 | 2,718.00 |
| Aug 15, 2025 | 119,600 | +1.18% | 119,013 | 3,486 | 1 | 2,338 | 2,338.00 |
| Aug 8, 2025 | 118,200 | +0.85% | 117,660 | 5,196 | 1 | 2,274 | 2,274.00 |
| Aug 1, 2025 | 117,200 | +1.91% | 116,078 | 9,458 | 1 | 2,602 | 2,602.00 |
| Jul 25, 2025 | 115,000 | -0.09% | 115,018 | 4,529 | 1 | 3,228 | 3,228.00 |
| Jul 18, 2025 | 115,100 | +1.41% | 114,476 | 2,883 | 1 | 3,157 | 3,157.00 |