CENTRAL REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low Apr 7, 2025

103,800 JPY

Yearly High Aug 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

103,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	118,300	118,300	116,000	117,300	-1,000	-0.85%	5,583

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	118,300	-2.15%	119,048	3,770	1	3,650	3,650.00
Jan 16, 2026	120,900	+1.60%	119,534	2,672	1	3,937	3,937.00
Jan 9, 2026	119,000	+2.41%	117,603	5,681	1	4,023	4,023.00
Dec 30, 2025	116,200	-0.51%	116,311	2,344	ー	ー	ー
Dec 26, 2025	116,800	+0.09%	115,956	6,200	1	3,402	3,402.00
Dec 19, 2025	116,700	+0.95%	115,261	2,505	1	4,699	4,699.00
Dec 12, 2025	115,600	+0.17%	114,908	3,654	1	4,665	4,665.00
Dec 5, 2025	115,400	-1.87%	116,659	2,977	1	4,336	4,336.00
Nov 28, 2025	117,600	+0.51%	117,775	2,032	1	3,329	3,329.00
Nov 21, 2025	117,000	-0.09%	116,432	2,895	1	3,180	3,180.00
Nov 14, 2025	117,100	-0.34%	117,389	2,757	1	2,958	2,958.00
Nov 7, 2025	117,500	-0.17%	117,120	2,300	1	2,756	2,756.00
Oct 31, 2025	117,700	-1.75%	118,922	3,928	1	2,699	2,699.00
Oct 24, 2025	119,800	+0.08%	119,487	2,782	1	2,574	2,574.00
Oct 17, 2025	119,700	+0.76%	118,922	1,492	1	2,533	2,533.00
Oct 10, 2025	118,800	0.00%	120,081	2,651	1	2,500	2,500.00
Oct 3, 2025	118,800	-1.74%	119,601	2,701	1	2,207	2,207.00
Sep 26, 2025	120,900	+1.60%	119,784	2,614	1	2,434	2,434.00
Sep 19, 2025	119,000	-0.92%	119,881	1,991	1	2,212	2,212.00
Sep 12, 2025	120,100	+1.44%	119,682	3,208	1	2,239	2,239.00