Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 110,000 | 110,500 | 109,800 | 110,300 | 0 | 0.00% | 637 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 110,300 | +0.46% | 110,166 | 4,646 | ー | ー | ー |
Dec 13, 2024 | 109,800 | -0.63% | 109,822 | 5,837 | 1 | 3,573 | 3,573.00 |
Dec 6, 2024 | 110,500 | -1.34% | 111,281 | 3,473 | 1 | 3,621 | 3,621.00 |
Nov 29, 2024 | 112,000 | +0.72% | 112,009 | 3,421 | 1 | 3,898 | 3,898.00 |
Nov 22, 2024 | 111,200 | +1.74% | 110,258 | 3,937 | 1 | 3,982 | 3,982.00 |
Nov 15, 2024 | 109,300 | +0.46% | 109,104 | 4,347 | 1 | 4,114 | 4,114.00 |
Nov 8, 2024 | 108,800 | -1.89% | 109,891 | 3,164 | 1 | 4,253 | 4,253.00 |
Nov 1, 2024 | 110,900 | +1.28% | 110,939 | 3,341 | 1 | 4,241 | 4,241.00 |
Oct 25, 2024 | 109,500 | -1.71% | 110,634 | 4,257 | 1 | 4,423 | 4,423.00 |
Oct 18, 2024 | 111,400 | -1.24% | 111,834 | 4,251 | 1 | 4,176 | 4,176.00 |
Oct 11, 2024 | 112,800 | -2.59% | 113,674 | 3,371 | 1 | 4,410 | 4,410.00 |
Oct 4, 2024 | 115,800 | -2.11% | 115,997 | 3,693 | 1 | 3,912 | 3,912.00 |
Sep 27, 2024 | 118,300 | +1.37% | 117,205 | 3,224 | 1 | 3,356 | 3,356.00 |
Sep 20, 2024 | 116,700 | +1.57% | 115,501 | 2,286 | 1 | 3,264 | 3,264.00 |
Sep 13, 2024 | 114,900 | +0.70% | 114,316 | 4,877 | 1 | 3,274 | 3,274.00 |
Sep 6, 2024 | 114,100 | -1.64% | 115,446 | 5,926 | 1 | 3,182 | 3,182.00 |
Aug 30, 2024 | 116,000 | -2.11% | 117,793 | 7,557 | 1 | 3,050 | 3,050.00 |
Aug 23, 2024 | 118,500 | -0.67% | 118,471 | 2,729 | 1 | 2,587 | 2,587.00 |
Aug 16, 2024 | 119,300 | +3.92% | 117,599 | 3,220 | 1 | 2,503 | 2,503.00 |
Aug 9, 2024 | 114,800 | -2.05% | 114,446 | 9,049 | 2 | 2,333 | 1,166.50 |