CENTRAL REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low Apr 7, 2025

103,800 JPY

Yearly High Aug 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

103,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	111,100	112,100	110,800	110,800	-900	-0.81%	1,697

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	110,800	-0.72%	111,011	7,149	ー	ー	ー
Mar 6, 2026	111,600	-2.28%	112,141	9,645	1	4,222	4,222.00
Feb 27, 2026	114,200	-1.38%	115,213	9,569	1	3,006	3,006.00
Feb 20, 2026	115,800	-0.52%	116,470	8,381	1	3,425	3,425.00
Feb 13, 2026	116,400	-0.34%	116,886	3,372	1	4,177	4,177.00
Feb 6, 2026	116,800	+0.78%	116,461	5,195	1	4,218	4,218.00
Jan 30, 2026	115,900	-2.03%	116,892	6,009	1	4,157	4,157.00
Jan 23, 2026	118,300	-2.15%	119,048	3,770	1	3,650	3,650.00
Jan 16, 2026	120,900	+1.60%	119,534	2,672	1	3,937	3,937.00
Jan 9, 2026	119,000	+2.41%	117,603	5,681	1	4,023	4,023.00
Dec 30, 2025	116,200	-0.51%	116,311	2,344	ー	ー	ー
Dec 26, 2025	116,800	+0.09%	115,956	6,200	1	3,402	3,402.00
Dec 19, 2025	116,700	+0.95%	115,261	2,505	1	4,699	4,699.00
Dec 12, 2025	115,600	+0.17%	114,908	3,654	1	4,665	4,665.00
Dec 5, 2025	115,400	-1.87%	116,659	2,977	1	4,336	4,336.00
Nov 28, 2025	117,600	+0.51%	117,775	2,032	1	3,329	3,329.00
Nov 21, 2025	117,000	-0.09%	116,432	2,895	1	3,180	3,180.00
Nov 14, 2025	117,100	-0.34%	117,389	2,757	1	2,958	2,958.00
Nov 7, 2025	117,500	-0.17%	117,120	2,300	1	2,756	2,756.00
Oct 31, 2025	117,700	-1.75%	118,922	3,928	1	2,699	2,699.00