kabutan

CENTRAL REIT Investment Corporation(3488) Historical

3488
TSE REIT
CENTRAL REIT Investment Corporation
115,800
JPY
-200
(-0.17%)
Dec 5, 2:42 pm JST
749.07
USD
Dec 5, 12:42 am EST
Result
PTS
outside of trading hours
115,790
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
121,900 JPY
52 Week Low Apr 7, 2025
103,800 JPY
Yearly High Aug 27, 2025
121,900 JPY
Yearly Low Apr 7, 2025
103,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 117,900 117,900 115,600 115,800 -1,800 -1.53% 2,792

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 117,600 +0.51% 117,775 2,032 1 3,329 3,329.00
Nov 21, 2025 117,000 -0.09% 116,432 2,895 1 3,180 3,180.00
Nov 14, 2025 117,100 -0.34% 117,389 2,757 1 2,958 2,958.00
Nov 7, 2025 117,500 -0.17% 117,120 2,300 1 2,756 2,756.00
Oct 31, 2025 117,700 -1.75% 118,922 3,928 1 2,699 2,699.00
Oct 24, 2025 119,800 +0.08% 119,487 2,782 1 2,574 2,574.00
Oct 17, 2025 119,700 +0.76% 118,922 1,492 1 2,533 2,533.00
Oct 10, 2025 118,800 0.00% 120,081 2,651 1 2,500 2,500.00
Oct 3, 2025 118,800 -1.74% 119,601 2,701 1 2,207 2,207.00
Sep 26, 2025 120,900 +1.60% 119,784 2,614 1 2,434 2,434.00
Sep 19, 2025 119,000 -0.92% 119,881 1,991 1 2,212 2,212.00
Sep 12, 2025 120,100 +1.44% 119,682 3,208 1 2,239 2,239.00
Sep 5, 2025 118,400 -0.67% 118,916 3,692 1 2,188 2,188.00
Aug 29, 2025 119,200 -0.33% 119,667 7,750 1 2,230 2,230.00
Aug 22, 2025 119,600 0.00% 120,541 5,581 1 2,718 2,718.00
Aug 15, 2025 119,600 +1.18% 119,013 3,486 1 2,338 2,338.00
Aug 8, 2025 118,200 +0.85% 117,660 5,196 1 2,274 2,274.00
Aug 1, 2025 117,200 +1.91% 116,078 9,458 1 2,602 2,602.00
Jul 25, 2025 115,000 -0.09% 115,018 4,529 1 3,228 3,228.00
Jul 18, 2025 115,100 +1.41% 114,476 2,883 1 3,157 3,157.00