XYMAX REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low Apr 7, 2025

103,800 JPY

Yearly High Aug 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

103,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	119,500	120,500	118,900	119,000	-1,100	-0.92%	2,727

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	120,100	+1.44%	119,682	3,208	1	2,239	2,239.00
Sep 5, 2025	118,400	-0.67%	118,916	3,692	1	2,188	2,188.00
Aug 29, 2025	119,200	-0.33%	119,667	7,750	1	2,230	2,230.00
Aug 22, 2025	119,600	0.00%	120,541	5,581	1	2,718	2,718.00
Aug 15, 2025	119,600	+1.18%	119,013	3,486	1	2,338	2,338.00
Aug 8, 2025	118,200	+0.85%	117,660	5,196	1	2,274	2,274.00
Aug 1, 2025	117,200	+1.91%	116,078	9,458	1	2,602	2,602.00
Jul 25, 2025	115,000	-0.09%	115,018	4,529	1	3,228	3,228.00
Jul 18, 2025	115,100	+1.41%	114,476	2,883	1	3,157	3,157.00
Jul 11, 2025	113,500	+1.16%	112,733	2,979	1	3,322	3,322.00
Jul 4, 2025	112,200	-2.18%	112,951	2,371	1	3,178	3,178.00
Jun 27, 2025	114,700	+1.41%	113,627	2,008	1	3,167	3,167.00
Jun 20, 2025	113,100	+0.62%	113,020	2,347	1	3,115	3,115.00
Jun 13, 2025	112,400	+1.44%	111,099	3,794	1	3,083	3,083.00
Jun 6, 2025	110,800	-2.21%	111,506	3,086	1	3,056	3,056.00
May 30, 2025	113,300	+1.98%	112,318	3,146	1	2,924	2,924.00
May 23, 2025	111,100	-0.09%	110,734	1,889	1	2,755	2,755.00
May 16, 2025	111,200	+0.27%	110,753	1,982	1	3,200	3,200.00
May 9, 2025	110,900	-1.25%	111,299	2,915	1	3,135	3,135.00
May 2, 2025	112,300	+2.74%	110,321	3,093	1	3,096	3,096.00