CENTRAL REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low May 30, 2025

108,200 JPY

Yearly High Jan 19, 2026

121,100 JPY

Yearly Low Apr 28, 2026

108,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	109,500	110,000	108,700	108,700	-800	-0.73%	2,871

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	109,500	-1.88%	110,247	5,420	1	4,589	4,589.00
Apr 17, 2026	111,600	-0.53%	112,061	2,454	1	4,082	4,082.00
Apr 10, 2026	112,200	+0.99%	112,009	2,830	1	4,125	4,125.00
Apr 3, 2026	111,100	-0.98%	110,254	8,993	1	3,999	3,999.00
Mar 27, 2026	112,200	-0.44%	112,145	5,985	1	4,048	4,048.00
Mar 19, 2026	112,700	+1.71%	112,425	3,814	1	3,868	3,868.00
Mar 13, 2026	110,800	-0.72%	111,011	7,149	1	4,403	4,403.00
Mar 6, 2026	111,600	-2.28%	112,141	9,645	1	4,222	4,222.00
Feb 27, 2026	114,200	-1.38%	115,213	9,569	1	3,006	3,006.00
Feb 20, 2026	115,800	-0.52%	116,470	8,381	1	3,425	3,425.00
Feb 13, 2026	116,400	-0.34%	116,886	3,372	1	4,177	4,177.00
Feb 6, 2026	116,800	+0.78%	116,461	5,195	1	4,218	4,218.00
Jan 30, 2026	115,900	-2.03%	116,892	6,009	1	4,157	4,157.00
Jan 23, 2026	118,300	-2.15%	119,048	3,770	1	3,650	3,650.00
Jan 16, 2026	120,900	+1.60%	119,534	2,672	1	3,937	3,937.00
Jan 9, 2026	119,000	+2.41%	117,603	5,681	1	4,023	4,023.00
Dec 30, 2025	116,200	-0.51%	116,311	2,344	ー	ー	ー
Dec 26, 2025	116,800	+0.09%	115,956	6,200	1	3,402	3,402.00
Dec 19, 2025	116,700	+0.95%	115,261	2,505	1	4,699	4,699.00
Dec 12, 2025	115,600	+0.17%	114,908	3,654	1	4,665	4,665.00