kabutan

CENTRAL REIT Investment Corporation(3488) Historical

3488
TSE REIT
CENTRAL REIT Investment Corporation
115,400
JPY
-600
(-0.52%)
Dec 5, 3:30 pm JST
746.53
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
115,610
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
121,900 JPY
52 Week Low Apr 7, 2025
103,800 JPY
Yearly High Aug 27, 2025
121,900 JPY
Yearly Low Apr 7, 2025
103,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 117,900 117,900 115,400 115,400 -2,200 -1.87% 2,977

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 117,500 118,500 115,700 117,600 -100 -0.08% 9,984
Oct, 2025 120,400 120,900 117,600 117,700 -2,700 -2.24% 12,496
Sep, 2025 118,600 120,900 117,900 120,400 +1,200 +1.01% 12,563
Aug, 2025 116,700 121,900 116,200 119,200 +2,400 +2.05% 23,408
Jul, 2025 113,600 117,100 112,100 116,800 +3,200 +2.82% 20,262
Jun, 2025 113,000 114,700 110,200 113,600 +300 +0.26% 11,798
May, 2025 109,700 116,800 108,200 113,300 +3,600 +3.28% 11,266
Apr, 2025 112,500 112,900 103,800 109,700 -2,400 -2.14% 15,855
Mar, 2025 113,800 114,500 107,900 112,100 -1,900 -1.67% 18,791
Feb, 2025 116,600 117,000 112,400 114,000 -2,300 -1.98% 18,243
Jan, 2025 112,900 118,100 112,900 116,300 +3,500 +3.10% 18,815
Dec, 2024 112,300 114,200 109,100 112,800 +800 +0.71% 19,193
Nov, 2024 110,900 113,000 108,500 112,000 +400 +0.36% 15,167
Oct, 2024 117,200 117,200 109,100 111,600 -4,800 -4.12% 17,865
Sep, 2024 116,200 118,300 113,200 116,400 +400 +0.34% 17,063
Aug, 2024 120,800 121,000 109,000 116,000 -4,800 -3.97% 25,798
Jul, 2024 119,500 121,400 116,200 120,800 +1,900 +1.60% 13,427
Jun, 2024 120,300 121,000 116,500 118,900 -800 -0.67% 6,743
May, 2024 122,200 123,900 118,300 119,700 -2,600 -2.13% 12,047
Apr, 2024 119,100 122,600 117,000 122,300 +2,300 +1.92% 14,388