3488 XYMAX REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	112,300	112,300	109,100	110,300	-1,700	-1.52%	15,230

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	110,900	113,000	108,500	112,000	+400	+0.36%	15,167
Oct, 2024	117,200	117,200	109,100	111,600	-4,800	-4.12%	17,865
Sep, 2024	116,200	118,300	113,200	116,400	+400	+0.34%	17,063
Aug, 2024	120,800	121,000	109,000	116,000	-4,800	-3.97%	25,798
Jul, 2024	119,500	121,400	116,200	120,800	+1,900	+1.60%	13,427
Jun, 2024	120,300	121,000	116,500	118,900	-800	-0.67%	6,743
May, 2024	122,200	123,900	118,300	119,700	-2,600	-2.13%	12,047
Apr, 2024	119,100	122,600	117,000	122,300	+2,300	+1.92%	14,388
Mar, 2024	114,000	120,300	111,300	120,000	+6,000	+5.26%	22,374
Feb, 2024	121,000	122,400	113,000	114,000	-6,600	-5.47%	35,554
Jan, 2024	118,700	121,400	117,700	120,600	+2,000	+1.69%	16,722
Dec, 2023	118,100	118,800	114,300	118,600	+700	+0.59%	11,845
Nov, 2023	116,600	119,100	115,800	117,900	+1,100	+0.94%	9,205
Oct, 2023	115,700	116,800	109,800	116,800	+1,100	+0.95%	11,535
Sep, 2023	117,000	118,500	114,300	115,700	-500	-0.43%	11,987
Aug, 2023	118,300	119,400	115,200	116,200	-1,500	-1.27%	18,198
Jul, 2023	115,700	118,300	113,900	117,700	+2,000	+1.73%	13,022
Jun, 2023	109,800	115,700	108,700	115,700	+5,900	+5.37%	15,671
May, 2023	108,700	110,900	108,200	109,800	+900	+0.83%	14,677
Apr, 2023	110,800	112,800	107,300	108,900	-1,400	-1.27%	19,340

XYMAX REIT Investment Corporation(3488) Historical

Latest Monthly Price

Monthly Price