CENTRAL REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low May 30, 2025

108,200 JPY

Yearly High Jan 19, 2026

121,100 JPY

Yearly Low Apr 28, 2026

108,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	109,200	109,200	108,700	108,700	-500	-0.46%	467

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	109,600	109,900	108,700	109,200	-600	-0.55%	1,531
Apr 27, 2026	109,500	110,000	109,500	109,800	+300	+0.27%	873
Apr 24, 2026	109,600	109,800	109,400	109,500	-100	-0.09%	499
Apr 23, 2026	109,800	110,100	109,300	109,600	+100	+0.09%	888
Apr 22, 2026	109,800	110,000	109,400	109,500	-300	-0.27%	945
Apr 21, 2026	111,400	111,400	109,700	109,800	-1,400	-1.26%	2,093
Apr 20, 2026	112,200	112,300	111,200	111,200	-400	-0.36%	995
Apr 17, 2026	112,000	112,200	111,600	111,600	-600	-0.53%	291
Apr 16, 2026	112,100	112,400	111,600	112,200	-300	-0.27%	629
Apr 15, 2026	112,500	112,700	112,200	112,500	+500	+0.45%	455
Apr 14, 2026	112,300	112,700	111,900	112,000	+300	+0.27%	556
Apr 13, 2026	111,500	112,200	111,300	111,700	-500	-0.45%	523
Apr 10, 2026	112,700	112,700	111,500	112,200	+300	+0.27%	528
Apr 9, 2026	112,600	112,900	111,700	111,900	-700	-0.62%	538
Apr 8, 2026	112,300	112,600	111,700	112,600	+800	+0.72%	844
Apr 7, 2026	111,900	112,200	111,700	111,800	+200	+0.18%	467
Apr 6, 2026	111,100	111,900	110,900	111,600	+500	+0.45%	453
Apr 3, 2026	110,400	111,100	110,200	111,100	+1,100	+1.00%	863
Apr 2, 2026	111,500	112,200	110,000	110,000	-1,300	-1.17%	1,279
Apr 1, 2026	110,000	111,300	109,800	111,300	+1,700	+1.55%	1,372