kabutan

CENTRAL REIT Investment Corporation(3488) Historical

3488
TSE REIT
CENTRAL REIT Investment Corporation
115,800
JPY
-200
(-0.17%)
Dec 5, 2:42 pm JST
749.07
USD
Dec 5, 12:42 am EST
Result
ー
PTS
outside of trading hours
115,790
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
121,900 JPY
52 Week Low Apr 7, 2025
103,800 JPY
Yearly High Aug 27, 2025
121,900 JPY
Yearly Low Apr 7, 2025
103,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 115,800 116,000 115,600 115,800 -200 -0.17% 175

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 117,300 117,300 115,800 116,000 -200 -0.17% 533
Dec 3, 2025 116,200 116,400 115,700 116,200 -600 -0.51% 604
Dec 2, 2025 116,800 117,200 116,400 116,800 -100 -0.09% 443
Dec 1, 2025 117,900 117,900 116,800 116,900 -700 -0.60% 1,037
Nov 28, 2025 118,500 118,500 117,600 117,600 -900 -0.76% 522
Nov 27, 2025 117,900 118,500 117,800 118,500 +700 +0.59% 643
Nov 26, 2025 117,300 117,800 117,300 117,800 +600 +0.51% 457
Nov 25, 2025 117,000 117,400 116,700 117,200 +200 +0.17% 410
Nov 21, 2025 117,000 117,100 116,400 117,000 0 0.00% 535
Nov 20, 2025 115,900 117,000 115,700 117,000 +1,100 +0.95% 611
Nov 19, 2025 115,800 116,400 115,700 115,900 0 0.00% 409
Nov 18, 2025 116,800 116,900 115,800 115,900 -900 -0.77% 820
Nov 17, 2025 117,000 117,000 116,300 116,800 -300 -0.26% 520
Nov 14, 2025 117,200 117,400 116,700 117,100 0 0.00% 661
Nov 13, 2025 118,300 118,300 116,800 117,100 -700 -0.59% 549
Nov 12, 2025 117,600 118,200 117,300 117,800 +300 +0.26% 562
Nov 11, 2025 117,700 117,900 117,300 117,500 +100 +0.09% 616
Nov 10, 2025 117,700 118,300 117,400 117,400 -100 -0.09% 369
Nov 7, 2025 117,500 117,800 117,400 117,500 +100 +0.09% 485
Nov 6, 2025 117,600 117,700 117,100 117,400 +100 +0.09% 397