CENTRAL REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low Apr 7, 2025

103,800 JPY

Yearly High Aug 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

103,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	111,100	112,100	110,800	110,800	-900	-0.81%	1,697

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	112,200	112,200	111,300	111,700	-600	-0.53%	791
Mar 11, 2026	111,400	113,000	111,300	112,300	+900	+0.81%	1,092
Mar 10, 2026	111,000	111,400	110,600	111,400	+1,300	+1.18%	1,029
Mar 9, 2026	110,700	110,700	109,400	110,100	-1,500	-1.34%	2,540
Mar 6, 2026	112,900	112,900	111,500	111,600	-1,700	-1.50%	1,141
Mar 5, 2026	111,200	113,300	111,200	113,300	+3,200	+2.91%	2,122
Mar 4, 2026	111,800	111,800	110,100	110,100	-1,900	-1.70%	2,701
Mar 3, 2026	113,500	113,500	112,000	112,000	-1,500	-1.32%	2,291
Mar 2, 2026	114,400	114,400	113,200	113,500	-700	-0.61%	1,390
Feb 27, 2026	114,400	114,500	113,600	114,200	+100	+0.09%	1,624
Feb 26, 2026	114,400	114,600	113,700	114,100	-3,100	-2.65%	3,802
Feb 25, 2026	116,500	117,200	116,500	117,200	+900	+0.77%	2,422
Feb 24, 2026	116,000	116,800	116,000	116,300	+500	+0.43%	1,721
Feb 20, 2026	116,300	116,400	115,800	115,800	-300	-0.26%	1,343
Feb 19, 2026	116,600	116,600	116,000	116,100	-300	-0.26%	1,184
Feb 18, 2026	116,900	116,900	116,300	116,400	-100	-0.09%	2,043
Feb 17, 2026	117,500	117,500	116,400	116,500	-1,200	-1.02%	2,133
Feb 16, 2026	116,300	117,700	116,200	117,700	+1,300	+1.12%	1,678
Feb 13, 2026	117,500	117,500	116,400	116,400	-800	-0.68%	1,308
Feb 12, 2026	117,100	117,600	116,900	117,200	+400	+0.34%	640