XYMAX REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low Apr 7, 2025

103,800 JPY

Yearly High Aug 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

103,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	120,300	120,300	118,900	119,000	-800	-0.67%	736

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	120,500	120,500	119,600	119,800	-400	-0.33%	455
Sep 17, 2025	119,900	120,400	119,700	120,200	-300	-0.25%	374
Sep 16, 2025	119,500	120,500	119,500	120,500	+400	+0.33%	426
Sep 12, 2025	120,300	120,300	119,500	120,100	+800	+0.67%	1,251
Sep 11, 2025	119,600	120,100	119,100	119,300	-300	-0.25%	339
Sep 10, 2025	118,900	119,600	118,800	119,600	-200	-0.17%	429
Sep 9, 2025	118,900	119,900	118,900	119,800	+600	+0.50%	617
Sep 8, 2025	118,800	119,700	118,600	119,200	+800	+0.68%	572
Sep 5, 2025	118,900	119,000	118,100	118,400	-300	-0.25%	677
Sep 4, 2025	118,800	118,800	117,900	118,700	+200	+0.17%	700
Sep 3, 2025	119,500	119,500	118,200	118,500	-1,500	-1.25%	944
Sep 2, 2025	119,500	120,000	119,300	120,000	+500	+0.42%	713
Sep 1, 2025	118,600	119,500	118,600	119,500	+300	+0.25%	658
Aug 29, 2025	118,700	119,200	118,300	119,200	+500	+0.42%	1,307
Aug 28, 2025	118,700	119,000	117,900	118,700	-2,900	-2.38%	2,882
Aug 27, 2025	120,400	121,900	120,400	121,600	+1,400	+1.16%	1,729
Aug 26, 2025	121,000	121,500	120,200	120,200	-800	-0.66%	1,072
Aug 25, 2025	120,200	121,000	119,900	121,000	+1,400	+1.17%	760
Aug 22, 2025	119,700	120,600	119,600	119,600	-100	-0.08%	1,109
Aug 21, 2025	121,400	121,500	119,700	119,700	-1,300	-1.07%	1,934