kabutan

CENTRAL REIT Investment Corporation(3488) Historical

3488
TSE REIT
CENTRAL REIT Investment Corporation
117,300
JPY
+200
(+0.17%)
Jan 29, 3:30 pm JST
766.86
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
121,900 JPY
52 Week Low Apr 7, 2025
103,800 JPY
Yearly High Aug 27, 2025
121,900 JPY
Yearly Low Apr 7, 2025
103,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 117,100 117,300 116,000 117,300 +200 +0.17% 1,262

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 116,500 117,400 116,400 117,100 +200 +0.17% 903
Jan 27, 2026 117,900 118,000 116,800 116,900 -700 -0.60% 1,221
Jan 26, 2026 118,300 118,300 117,100 117,600 -700 -0.59% 935
Jan 23, 2026 119,100 119,200 117,900 118,300 -300 -0.25% 514
Jan 22, 2026 119,300 119,300 118,500 118,600 +100 +0.08% 652
Jan 21, 2026 119,100 119,200 118,000 118,500 -600 -0.50% 1,317
Jan 20, 2026 120,500 120,600 119,100 119,100 -1,200 -1.00% 735
Jan 19, 2026 120,800 121,100 120,300 120,300 -600 -0.50% 552
Jan 16, 2026 120,400 120,900 120,200 120,900 +800 +0.67% 529
Jan 15, 2026 119,200 120,400 119,200 120,100 +900 +0.76% 697
Jan 14, 2026 119,400 119,800 119,100 119,200 +100 +0.08% 397
Jan 13, 2026 119,700 119,700 118,200 119,100 +100 +0.08% 1,049
Jan 9, 2026 119,000 119,800 119,000 119,000 +200 +0.17% 1,083
Jan 8, 2026 118,900 119,300 118,600 118,800 -100 -0.08% 713
Jan 7, 2026 117,200 119,000 116,800 118,900 +2,000 +1.71% 1,313
Jan 6, 2026 115,900 117,000 115,500 116,900 +1,500 +1.30% 1,476
Jan 5, 2026 116,300 116,600 115,400 115,400 -800 -0.69% 1,096
Dec 30, 2025 116,300 116,900 115,900 116,200 -100 -0.09% 910
Dec 29, 2025 117,000 117,200 116,000 116,300 -500 -0.43% 1,434
Dec 26, 2025 115,800 116,800 115,700 116,800 +1,100 +0.95% 841