About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

XYMAX REIT Investment Corporation(3488) Historical

3488
TSE REIT
XYMAX REIT Investment Corporation
110,300
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
704.34
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
123,900 JPY
52 Week Low Nov 14, 2024
108,500 JPY
Yearly High May 14, 2024
123,900 JPY
Yearly Low Nov 14, 2024
108,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 110,000 110,500 109,800 110,300 0 0.00% 637

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 110,600 111,000 110,300 110,300 -100 -0.09% 712
Dec 19, 2024 110,000 110,700 109,900 110,400 +500 +0.45% 1,042
Dec 18, 2024 110,100 110,900 109,900 109,900 0 0.00% 814
Dec 17, 2024 110,100 110,400 109,500 109,900 -100 -0.09% 1,106
Dec 16, 2024 109,600 110,000 109,400 110,000 +200 +0.18% 972
Dec 13, 2024 110,200 110,300 109,400 109,800 -100 -0.09% 1,481
Dec 12, 2024 110,100 110,700 109,900 109,900 -200 -0.18% 842
Dec 11, 2024 109,400 110,100 109,300 110,100 +500 +0.46% 747
Dec 10, 2024 110,300 110,400 109,100 109,600 +300 +0.27% 1,101
Dec 9, 2024 110,300 110,600 109,200 109,300 -1,200 -1.09% 1,666
Dec 6, 2024 111,000 111,600 110,200 110,500 -800 -0.72% 789
Dec 5, 2024 111,400 111,900 111,300 111,300 -600 -0.54% 530
Dec 4, 2024 111,600 111,900 111,100 111,900 +200 +0.18% 524
Dec 3, 2024 111,400 111,700 110,600 111,700 +300 +0.27% 869
Dec 2, 2024 112,300 112,300 110,900 111,400 -600 -0.54% 761
Nov 29, 2024 112,900 112,900 111,800 112,000 -1,000 -0.88% 567
Nov 28, 2024 111,800 113,000 111,800 113,000 +1,300 +1.16% 534
Nov 27, 2024 111,300 111,800 111,100 111,700 0 0.00% 404
Nov 26, 2024 112,000 112,300 111,300 111,700 +400 +0.36% 682
Nov 25, 2024 111,600 112,800 111,300 111,300 +100 +0.09% 1,234