CENTRAL REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low Apr 7, 2025

103,800 JPY

Yearly High Aug 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

103,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	118,300	118,300	116,000	117,300	-1,000	-0.85%	5,583

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	120,800	121,100	117,900	118,300	-2,600	-2.15%	3,770
Jan 16, 2026	119,700	120,900	118,200	120,900	+1,900	+1.60%	2,672
Jan 9, 2026	116,300	119,800	115,400	119,000	+2,800	+2.41%	5,681
Dec 30, 2025	117,000	117,200	115,900	116,200	-600	-0.51%	2,344
Dec 26, 2025	117,000	117,000	114,700	116,800	+100	+0.09%	6,200
Dec 19, 2025	115,400	116,700	114,500	116,700	+1,100	+0.95%	2,505
Dec 12, 2025	115,500	115,700	114,400	115,600	+200	+0.17%	3,654
Dec 5, 2025	117,900	117,900	115,400	115,400	-2,200	-1.87%	2,977
Nov 28, 2025	117,000	118,500	116,700	117,600	+600	+0.51%	2,032
Nov 21, 2025	117,000	117,100	115,700	117,000	-100	-0.09%	2,895
Nov 14, 2025	117,700	118,300	116,700	117,100	-400	-0.34%	2,757
Nov 7, 2025	117,500	117,800	115,900	117,500	-200	-0.17%	2,300
Oct 31, 2025	119,800	120,000	117,700	117,700	-2,100	-1.75%	3,928
Oct 24, 2025	119,700	120,000	119,100	119,800	+100	+0.08%	2,782
Oct 17, 2025	118,800	120,200	117,600	119,700	+900	+0.76%	1,492
Oct 10, 2025	119,900	120,900	118,800	118,800	0	0.00%	2,651
Oct 3, 2025	120,900	120,900	118,300	118,800	-2,100	-1.74%	2,701
Sep 26, 2025	119,300	120,900	118,700	120,900	+1,900	+1.60%	2,614
Sep 19, 2025	119,500	120,500	118,900	119,000	-1,100	-0.92%	1,991
Sep 12, 2025	118,800	120,300	118,600	120,100	+1,700	+1.44%	3,208