CENTRAL REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low Apr 7, 2025

103,800 JPY

Yearly High Aug 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

103,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	110,400	110,800	110,200	110,600	-200	-0.18%	339

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	110,700	113,000	109,400	110,800	-800	-0.72%	7,149
Mar 6, 2026	114,400	114,400	110,100	111,600	-2,600	-2.28%	9,645
Feb 27, 2026	116,000	117,200	113,600	114,200	-1,600	-1.38%	9,569
Feb 20, 2026	116,300	117,700	115,800	115,800	-600	-0.52%	8,381
Feb 13, 2026	117,300	117,600	116,400	116,400	-400	-0.34%	3,372
Feb 6, 2026	116,100	117,500	115,300	116,800	+900	+0.78%	5,195
Jan 30, 2026	118,300	118,300	115,900	115,900	-2,400	-2.03%	6,009
Jan 23, 2026	120,800	121,100	117,900	118,300	-2,600	-2.15%	3,770
Jan 16, 2026	119,700	120,900	118,200	120,900	+1,900	+1.60%	2,672
Jan 9, 2026	116,300	119,800	115,400	119,000	+2,800	+2.41%	5,681
Dec 30, 2025	117,000	117,200	115,900	116,200	-600	-0.51%	2,344
Dec 26, 2025	117,000	117,000	114,700	116,800	+100	+0.09%	6,200
Dec 19, 2025	115,400	116,700	114,500	116,700	+1,100	+0.95%	2,505
Dec 12, 2025	115,500	115,700	114,400	115,600	+200	+0.17%	3,654
Dec 5, 2025	117,900	117,900	115,400	115,400	-2,200	-1.87%	2,977
Nov 28, 2025	117,000	118,500	116,700	117,600	+600	+0.51%	2,032
Nov 21, 2025	117,000	117,100	115,700	117,000	-100	-0.09%	2,895
Nov 14, 2025	117,700	118,300	116,700	117,100	-400	-0.34%	2,757
Nov 7, 2025	117,500	117,800	115,900	117,500	-200	-0.17%	2,300
Oct 31, 2025	119,800	120,000	117,700	117,700	-2,100	-1.75%	3,928