CENTRAL REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low Apr 7, 2025

103,800 JPY

Yearly High Aug 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

103,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	117,900	117,900	115,400	115,400	-2,200	-1.87%	2,977

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	117,000	118,500	116,700	117,600	+600	+0.51%	2,032
Nov 21, 2025	117,000	117,100	115,700	117,000	-100	-0.09%	2,895
Nov 14, 2025	117,700	118,300	116,700	117,100	-400	-0.34%	2,757
Nov 7, 2025	117,500	117,800	115,900	117,500	-200	-0.17%	2,300
Oct 31, 2025	119,800	120,000	117,700	117,700	-2,100	-1.75%	3,928
Oct 24, 2025	119,700	120,000	119,100	119,800	+100	+0.08%	2,782
Oct 17, 2025	118,800	120,200	117,600	119,700	+900	+0.76%	1,492
Oct 10, 2025	119,900	120,900	118,800	118,800	0	0.00%	2,651
Oct 3, 2025	120,900	120,900	118,300	118,800	-2,100	-1.74%	2,701
Sep 26, 2025	119,300	120,900	118,700	120,900	+1,900	+1.60%	2,614
Sep 19, 2025	119,500	120,500	118,900	119,000	-1,100	-0.92%	1,991
Sep 12, 2025	118,800	120,300	118,600	120,100	+1,700	+1.44%	3,208
Sep 5, 2025	118,600	120,000	117,900	118,400	-800	-0.67%	3,692
Aug 29, 2025	120,200	121,900	117,900	119,200	-400	-0.33%	7,750
Aug 22, 2025	119,900	121,600	119,500	119,600	0	0.00%	5,581
Aug 15, 2025	118,200	119,800	118,000	119,600	+1,400	+1.18%	3,486
Aug 8, 2025	116,600	119,000	116,300	118,200	+1,000	+0.85%	5,196
Aug 1, 2025	115,400	117,200	115,100	117,200	+2,200	+1.91%	9,458
Jul 25, 2025	115,300	115,800	114,100	115,000	-100	-0.09%	4,529
Jul 18, 2025	113,500	115,300	113,300	115,100	+1,600	+1.41%	2,883