3488 XYMAX REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	110,000	110,500	109,800	110,300	0	0.00%	637

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	109,600	111,000	109,400	110,300	+500	+0.46%	4,646
Dec 13, 2024	110,300	110,700	109,100	109,800	-700	-0.63%	5,837
Dec 6, 2024	112,300	112,300	110,200	110,500	-1,500	-1.34%	3,473
Nov 29, 2024	111,600	113,000	111,100	112,000	+800	+0.72%	3,421
Nov 22, 2024	109,800	111,400	108,700	111,200	+1,900	+1.74%	3,937
Nov 15, 2024	109,300	110,000	108,500	109,300	+500	+0.46%	4,347
Nov 8, 2024	110,900	111,300	108,800	108,800	-2,100	-1.89%	3,164
Nov 1, 2024	109,300	112,200	109,100	110,900	+1,400	+1.28%	3,341
Oct 25, 2024	111,400	112,400	109,100	109,500	-1,900	-1.71%	4,257
Oct 18, 2024	113,200	113,300	110,800	111,400	-1,400	-1.24%	4,251
Oct 11, 2024	115,700	115,700	112,600	112,800	-3,000	-2.59%	3,371
Oct 4, 2024	116,500	117,700	115,100	115,800	-2,500	-2.11%	3,693
Sep 27, 2024	116,900	118,300	116,400	118,300	+1,600	+1.37%	3,224
Sep 20, 2024	115,000	116,800	114,200	116,700	+1,800	+1.57%	2,286
Sep 13, 2024	114,100	115,500	113,200	114,900	+800	+0.70%	4,877
Sep 6, 2024	116,200	117,000	114,000	114,100	-1,900	-1.64%	5,926
Aug 30, 2024	118,500	121,000	115,200	116,000	-2,500	-2.11%	7,557
Aug 23, 2024	119,000	119,500	117,800	118,500	-800	-0.67%	2,729
Aug 16, 2024	115,500	119,300	115,500	119,300	+4,500	+3.92%	3,220
Aug 9, 2024	115,800	117,400	109,000	114,800	-2,400	-2.05%	9,049

XYMAX REIT Investment Corporation(3488) Historical

Latest Weekly Price

Weekly Price