CENTRAL REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low Apr 7, 2025

103,800 JPY

Yearly High Aug 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

103,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	114,900	115,700	114,800	115,600	+1,200	+1.05%	801

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	118,500	119,400	118,200	119,100	+400	+0.34%	613
Aug 13, 2025	119,100	119,300	118,700	118,700	-200	-0.17%	800
Aug 12, 2025	118,200	119,000	118,000	118,900	+700	+0.59%	1,172
Aug 8, 2025	118,500	118,900	118,100	118,200	-300	-0.25%	1,205
Aug 7, 2025	118,700	119,000	118,300	118,500	0	0.00%	835
Aug 6, 2025	116,800	118,500	116,800	118,500	+1,800	+1.54%	1,075
Aug 5, 2025	116,900	117,000	116,600	116,700	+200	+0.17%	768
Aug 4, 2025	116,600	117,000	116,300	116,500	-700	-0.60%	1,313
Aug 1, 2025	116,700	117,200	116,200	117,200	+400	+0.34%	1,395
Jul 31, 2025	116,700	116,800	115,800	116,800	+1,100	+0.95%	1,056
Jul 30, 2025	116,000	117,100	115,700	115,700	-200	-0.17%	4,656
Jul 29, 2025	115,400	115,900	115,200	115,900	+500	+0.43%	1,421
Jul 28, 2025	115,400	115,800	115,100	115,400	+400	+0.35%	930
Jul 25, 2025	114,900	115,400	114,900	115,000	-100	-0.09%	1,929
Jul 24, 2025	115,500	115,700	115,100	115,100	-200	-0.17%	847
Jul 23, 2025	115,100	115,800	114,900	115,300	+800	+0.70%	984
Jul 22, 2025	115,300	115,300	114,100	114,500	-600	-0.52%	769
Jul 18, 2025	115,000	115,300	114,600	115,100	+200	+0.17%	731
Jul 17, 2025	114,300	115,000	114,100	114,900	0	0.00%	408
Jul 16, 2025	114,400	114,900	113,800	114,900	+500	+0.44%	520