Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 114,900 | 115,700 | 114,800 | 115,600 | +1,200 | +1.05% | 801 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 119,600 | 120,100 | 119,100 | 119,300 | -300 | -0.25% | 339 |
| Sep 10, 2025 | 118,900 | 119,600 | 118,800 | 119,600 | -200 | -0.17% | 429 |
| Sep 9, 2025 | 118,900 | 119,900 | 118,900 | 119,800 | +600 | +0.50% | 617 |
| Sep 8, 2025 | 118,800 | 119,700 | 118,600 | 119,200 | +800 | +0.68% | 572 |
| Sep 5, 2025 | 118,900 | 119,000 | 118,100 | 118,400 | -300 | -0.25% | 677 |
| Sep 4, 2025 | 118,800 | 118,800 | 117,900 | 118,700 | +200 | +0.17% | 700 |
| Sep 3, 2025 | 119,500 | 119,500 | 118,200 | 118,500 | -1,500 | -1.25% | 944 |
| Sep 2, 2025 | 119,500 | 120,000 | 119,300 | 120,000 | +500 | +0.42% | 713 |
| Sep 1, 2025 | 118,600 | 119,500 | 118,600 | 119,500 | +300 | +0.25% | 658 |
| Aug 29, 2025 | 118,700 | 119,200 | 118,300 | 119,200 | +500 | +0.42% | 1,307 |
| Aug 28, 2025 | 118,700 | 119,000 | 117,900 | 118,700 | -2,900 | -2.38% | 2,882 |
| Aug 27, 2025 | 120,400 | 121,900 | 120,400 | 121,600 | +1,400 | +1.16% | 1,729 |
| Aug 26, 2025 | 121,000 | 121,500 | 120,200 | 120,200 | -800 | -0.66% | 1,072 |
| Aug 25, 2025 | 120,200 | 121,000 | 119,900 | 121,000 | +1,400 | +1.17% | 760 |
| Aug 22, 2025 | 119,700 | 120,600 | 119,600 | 119,600 | -100 | -0.08% | 1,109 |
| Aug 21, 2025 | 121,400 | 121,500 | 119,700 | 119,700 | -1,300 | -1.07% | 1,934 |
| Aug 20, 2025 | 120,900 | 121,600 | 120,500 | 121,000 | 0 | 0.00% | 1,258 |
| Aug 19, 2025 | 120,000 | 121,000 | 119,800 | 121,000 | +1,300 | +1.09% | 728 |
| Aug 18, 2025 | 119,900 | 120,000 | 119,500 | 119,700 | +100 | +0.08% | 552 |
| Aug 15, 2025 | 119,400 | 119,800 | 119,100 | 119,600 | +500 | +0.42% | 901 |