CENTRAL REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low Apr 7, 2025

103,800 JPY

Yearly High Aug 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

103,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	114,900	115,700	114,800	115,600	+1,200	+1.05%	801

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	118,800	118,900	117,600	118,900	+100	+0.08%	593
Oct 10, 2025	120,000	120,000	118,800	118,800	-1,200	-1.00%	267
Oct 9, 2025	120,000	120,100	119,400	120,000	-100	-0.08%	240
Oct 8, 2025	120,100	120,600	119,700	120,100	-200	-0.17%	860
Oct 7, 2025	120,900	120,900	120,000	120,300	-100	-0.08%	544
Oct 6, 2025	119,900	120,400	119,600	120,400	+1,600	+1.35%	740
Oct 3, 2025	118,300	119,200	118,300	118,800	+100	+0.08%	531
Oct 2, 2025	119,700	119,700	118,600	118,700	-900	-0.75%	565
Oct 1, 2025	120,400	120,900	118,800	119,600	-800	-0.66%	547
Sep 30, 2025	119,600	120,800	119,400	120,400	+500	+0.42%	489
Sep 29, 2025	120,900	120,900	119,900	119,900	-1,000	-0.83%	569
Sep 26, 2025	120,000	120,900	119,700	120,900	+1,200	+1.00%	939
Sep 25, 2025	119,500	120,000	119,000	119,700	+300	+0.25%	548
Sep 24, 2025	120,000	120,000	118,700	119,400	+200	+0.17%	494
Sep 22, 2025	119,300	120,100	119,200	119,200	+200	+0.17%	633
Sep 19, 2025	120,300	120,300	118,900	119,000	-800	-0.67%	736
Sep 18, 2025	120,500	120,500	119,600	119,800	-400	-0.33%	455
Sep 17, 2025	119,900	120,400	119,700	120,200	-300	-0.25%	374
Sep 16, 2025	119,500	120,500	119,500	120,500	+400	+0.33%	426
Sep 12, 2025	120,300	120,300	119,500	120,100	+800	+0.67%	1,251