kabutan

CENTRAL REIT Investment Corporation(3488) Historical

3488
TSE REIT
CENTRAL REIT Investment Corporation
115,600
JPY
+1,200
(+1.05%)
Dec 12, 3:30 pm JST
742.02
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
121,900 JPY
52 Week Low Apr 7, 2025
103,800 JPY
Yearly High Aug 27, 2025
121,900 JPY
Yearly Low Apr 7, 2025
103,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 114,900 115,700 114,800 115,600 +1,200 +1.05% 801

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 117,600 118,200 117,300 117,800 +300 +0.26% 562
Nov 11, 2025 117,700 117,900 117,300 117,500 +100 +0.09% 616
Nov 10, 2025 117,700 118,300 117,400 117,400 -100 -0.09% 369
Nov 7, 2025 117,500 117,800 117,400 117,500 +100 +0.09% 485
Nov 6, 2025 117,600 117,700 117,100 117,400 +100 +0.09% 397
Nov 5, 2025 117,300 117,400 115,900 117,300 +300 +0.26% 844
Nov 4, 2025 117,500 117,600 116,800 117,000 -700 -0.59% 574
Oct 31, 2025 118,500 118,600 117,700 117,700 -700 -0.59% 778
Oct 30, 2025 118,600 118,700 118,200 118,400 -500 -0.42% 652
Oct 29, 2025 119,600 119,700 118,600 118,900 -600 -0.50% 901
Oct 28, 2025 119,700 119,700 119,200 119,500 -200 -0.17% 638
Oct 27, 2025 119,800 120,000 119,300 119,700 -100 -0.08% 959
Oct 24, 2025 119,700 120,000 119,500 119,800 +300 +0.25% 811
Oct 23, 2025 119,700 119,800 119,300 119,500 -200 -0.17% 518
Oct 22, 2025 119,100 119,700 119,100 119,700 +600 +0.50% 644
Oct 21, 2025 119,700 119,800 119,100 119,100 -100 -0.08% 294
Oct 20, 2025 119,700 119,800 119,100 119,200 -500 -0.42% 515
Oct 17, 2025 120,200 120,200 119,200 119,700 -500 -0.42% 269
Oct 16, 2025 118,600 120,200 118,600 120,200 +1,200 +1.01% 360
Oct 15, 2025 118,200 119,300 118,200 119,000 +100 +0.08% 270