CENTRAL REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low Apr 7, 2025

103,800 JPY

Yearly High Aug 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

103,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	114,900	115,700	114,800	115,600	+1,200	+1.05%	801

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	119,300	119,300	117,800	118,000	-1,600	-1.34%	495
Jul 19, 2024	120,000	120,000	119,000	119,600	-400	-0.33%	311
Jul 18, 2024	119,900	120,300	119,700	120,000	+300	+0.25%	364
Jul 17, 2024	119,900	120,900	119,100	119,700	-100	-0.08%	557
Jul 16, 2024	119,600	119,900	119,300	119,800	+500	+0.42%	242
Jul 12, 2024	118,200	119,800	118,000	119,300	+1,100	+0.93%	872
Jul 11, 2024	117,200	118,400	117,100	118,200	+1,100	+0.94%	258
Jul 10, 2024	117,100	117,600	117,000	117,100	0	0.00%	231
Jul 9, 2024	117,100	117,500	116,200	117,100	+100	+0.09%	639
Jul 8, 2024	118,200	118,200	117,000	117,000	-400	-0.34%	1,110
Jul 5, 2024	118,300	118,400	117,400	117,400	-900	-0.76%	461
Jul 4, 2024	118,500	118,600	117,900	118,300	+200	+0.17%	165
Jul 3, 2024	118,200	118,200	117,700	118,100	-600	-0.51%	380
Jul 2, 2024	118,100	118,700	117,800	118,700	+700	+0.59%	487
Jul 1, 2024	119,500	119,500	117,900	118,000	-900	-0.76%	406
Jun 28, 2024	120,100	120,100	118,900	118,900	-1,200	-1.00%	254
Jun 27, 2024	121,000	121,000	119,300	120,100	-600	-0.50%	424
Jun 26, 2024	120,500	121,000	120,100	120,700	+400	+0.33%	348
Jun 25, 2024	118,900	120,400	118,900	120,300	ー	ー%	294