CENTRAL REIT Investment Corporation(3488) Historical

52 Week High Aug 27, 2025

121,900 JPY

52 Week Low Apr 7, 2025

103,800 JPY

Yearly High Aug 27, 2025

121,900 JPY

Yearly Low Apr 7, 2025

103,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	114,900	115,700	114,800	115,600	+1,200	+1.05%	801

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	115,400	115,700	114,400	114,400	-1,200	-1.04%	452
Dec 10, 2025	114,700	115,600	114,700	115,600	+900	+0.78%	360
Dec 9, 2025	114,800	115,000	114,500	114,700	-600	-0.52%	1,388
Dec 8, 2025	115,500	115,600	114,800	115,300	-100	-0.09%	653
Dec 5, 2025	115,800	116,000	115,400	115,400	-600	-0.52%	360
Dec 4, 2025	117,300	117,300	115,800	116,000	-200	-0.17%	533
Dec 3, 2025	116,200	116,400	115,700	116,200	-600	-0.51%	604
Dec 2, 2025	116,800	117,200	116,400	116,800	-100	-0.09%	443
Dec 1, 2025	117,900	117,900	116,800	116,900	-700	-0.60%	1,037
Nov 28, 2025	118,500	118,500	117,600	117,600	-900	-0.76%	522
Nov 27, 2025	117,900	118,500	117,800	118,500	+700	+0.59%	643
Nov 26, 2025	117,300	117,800	117,300	117,800	+600	+0.51%	457
Nov 25, 2025	117,000	117,400	116,700	117,200	+200	+0.17%	410
Nov 21, 2025	117,000	117,100	116,400	117,000	0	0.00%	535
Nov 20, 2025	115,900	117,000	115,700	117,000	+1,100	+0.95%	611
Nov 19, 2025	115,800	116,400	115,700	115,900	0	0.00%	409
Nov 18, 2025	116,800	116,900	115,800	115,900	-900	-0.77%	820
Nov 17, 2025	117,000	117,000	116,300	116,800	-300	-0.26%	520
Nov 14, 2025	117,200	117,400	116,700	117,100	0	0.00%	661
Nov 13, 2025	118,300	118,300	116,800	117,100	-700	-0.59%	549