Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 155,300 | 158,500 | 133,100 | 137,400 | -17,900 | -11.53% | 550,154 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 182,900 | 192,200 | 151,600 | 155,300 | -28,400 | -15.46% | 499,041 |
2022 | 228,000 | 229,300 | 180,600 | 183,700 | -42,500 | -18.79% | 437,711 |
2021 | 157,900 | 231,000 | 147,500 | 226,200 | +69,100 | +43.98% | 813,127 |
2020 | 132,900 | 171,800 | 82,000 | 157,100 | +23,400 | +17.50% | 808,852 |
2019 | 100,400 | 146,100 | 98,700 | 133,700 | +34,200 | +34.37% | 256,735 |
2018 | 104,500 | 116,200 | 95,500 | 99,500 | ー | ー% | 308,481 |