About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRE Logistics REIT,Inc.(3487) Historical

3487
TSE REIT
CRE Logistics REIT,Inc.
137,400
JPY
+500
(+0.37%)
Dec 23, 3:30 pm JST
877.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
158,500 JPY
52 Week Low Aug 5, 2024
133,100 JPY
Yearly High Jan 15, 2024
158,500 JPY
Yearly Low Aug 5, 2024
133,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 155,300 158,500 133,100 137,400 -17,900 -11.53% 550,154

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 182,900 192,200 151,600 155,300 -28,400 -15.46% 499,041
2022 228,000 229,300 180,600 183,700 -42,500 -18.79% 437,711
2021 157,900 231,000 147,500 226,200 +69,100 +43.98% 813,127
2020 132,900 171,800 82,000 157,100 +23,400 +17.50% 808,852
2019 100,400 146,100 98,700 133,700 +34,200 +34.37% 256,735
2018 104,500 116,200 95,500 99,500 ー% 308,481