kabutan

CRE Logistics REIT,Inc.(3487) Historical

3487
TSE REIT
CRE Logistics REIT,Inc.
165,100
JPY
+300
(+0.18%)
Dec 5, 2:25 pm JST
1,066.67
USD
Dec 5, 12:25 am EST
Result
ー
PTS
outside of trading hours
165,000
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
167,100 JPY
52 Week Low Apr 7, 2025
136,300 JPY
Yearly High Nov 28, 2025
167,100 JPY
Yearly Low Apr 7, 2025
136,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 139,000 167,100 136,300 165,100 +27,600 +20.07% 421,428

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 155,300 158,500 133,100 137,500 -17,800 -11.46% 558,994
2023 182,900 192,200 151,600 155,300 -28,400 -15.46% 499,041
2022 228,000 229,300 180,600 183,700 -42,500 -18.79% 437,711
2021 157,900 231,000 147,500 226,200 +69,100 +43.98% 813,127
2020 132,900 171,800 82,000 157,100 +23,400 +17.50% 808,852
2019 100,400 146,100 98,700 133,700 +34,200 +34.37% 256,735
2018 104,500 116,200 95,500 99,500 ー ー% 308,481