About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRE Logistics REIT,Inc.(3487) Historical

3487
TSE REIT
CRE Logistics REIT,Inc.
137,400
JPY
+500
(+0.37%)
Dec 23, 3:30 pm JST
877.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
158,500 JPY
52 Week Low Aug 5, 2024
133,100 JPY
Yearly High Jan 15, 2024
158,500 JPY
Yearly Low Aug 5, 2024
133,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 136,900 137,800 136,400 137,400 +500 +0.37% 3,918

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 136,900 -1.51% 137,946 8,922
Dec 13, 2024 139,000 -1.35% 139,641 9,730 32 1,167 36.47
Dec 6, 2024 140,900 -1.05% 140,944 9,844 14 1,142 81.57
Nov 29, 2024 142,400 -0.84% 143,137 8,325 11 1,142 103.82
Nov 22, 2024 143,600 +3.76% 140,696 7,986 27 1,356 50.22
Nov 15, 2024 138,400 -0.93% 139,009 8,311 11 1,563 142.09
Nov 8, 2024 139,700 -0.43% 141,351 7,508 1 1,734 1,734.00
Nov 1, 2024 140,300 +1.30% 139,998 6,875 3 1,756 585.33
Oct 25, 2024 138,500 -2.53% 139,774 7,663 8 1,840 230.00
Oct 18, 2024 142,100 -0.42% 141,131 5,119 23 1,918 83.39
Oct 11, 2024 142,700 -2.73% 143,421 5,639 18 2,037 113.17
Oct 4, 2024 146,700 -3.80% 148,566 8,142 30 1,636 54.53
Sep 27, 2024 152,500 +0.13% 150,612 5,562 31 1,658 53.48
Sep 20, 2024 152,300 +1.40% 150,878 7,065 67 1,743 26.01
Sep 13, 2024 150,200 +0.74% 149,851 9,382 52 1,777 34.17
Sep 6, 2024 149,100 -0.33% 151,172 10,678 55 1,911 34.75
Aug 30, 2024 149,600 -0.93% 152,855 15,628 47 1,962 41.74
Aug 23, 2024 151,000 +1.82% 150,161 8,730 46 2,246 48.83
Aug 16, 2024 148,300 +4.88% 145,937 11,322 58 2,316 39.93
Aug 9, 2024 141,400 -0.28% 140,505 20,904 36 2,772 77.00