About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CRE Logistics REIT,Inc.(3487) Historical

3487
TSE REIT
CRE Logistics REIT,Inc.
146,100
JPY
-1,500
(-1.02%)
May 13, 3:30 pm JST
987.56
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
145,860
May 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
156,000 JPY
52 Week Low Aug 5, 2024
133,100 JPY
Yearly High Jan 29, 2025
156,000 JPY
Yearly Low Apr 7, 2025
136,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 145,600 147,600 144,700 146,100 +900 +0.62% 3,143

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 145,200 -1.69% 145,625 7,314
May 2, 2025 147,700 +4.46% 144,647 7,326 14 1,213 86.64
Apr 25, 2025 141,400 -0.35% 142,475 7,982 32 1,195 37.34
Apr 18, 2025 141,900 -1.60% 142,829 7,303 20 1,192 59.60
Apr 11, 2025 144,200 +0.63% 141,722 12,547 23 1,085 47.17
Apr 4, 2025 143,300 -2.78% 144,223 8,781 49 1,089 22.22
Mar 28, 2025 147,400 +1.17% 147,479 6,340 28 1,093 39.04
Mar 21, 2025 145,700 +0.14% 146,374 6,010 24 1,214 50.58
Mar 14, 2025 145,500 +1.11% 143,398 10,612 24 1,189 49.54
Mar 7, 2025 143,900 +3.90% 142,193 19,626 20 1,248 62.40
Feb 28, 2025 138,500 -5.27% 143,778 14,598 32 1,420 44.38
Feb 21, 2025 146,200 -0.34% 147,758 10,096 49 1,531 31.24
Feb 14, 2025 146,700 -1.01% 146,232 6,312 84 1,244 14.81
Feb 7, 2025 148,200 -1.53% 149,856 10,008 104 1,149 11.05
Jan 31, 2025 150,500 +3.51% 151,261 16,530 97 1,122 11.57
Jan 24, 2025 145,400 +3.78% 141,702 11,111 209 1,108 5.30
Jan 17, 2025 140,100 +0.79% 139,185 5,966 99 1,260 12.73
Jan 10, 2025 139,000 +1.09% 140,122 9,347 78 1,645 21.09
Dec 30, 2024 137,500 -1.43% 138,358 2,982
Dec 27, 2024 139,500 +1.90% 138,588 9,776 67 1,042 15.55