CRE Logistics REIT,Inc.(3487) Historical

52 Week High Jan 19, 2026

175,400 JPY

52 Week Low Apr 7, 2025

136,300 JPY

Yearly High Jan 19, 2026

175,400 JPY

Yearly Low Apr 7, 2025

136,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	169,100	169,100	165,500	168,900	-600	-0.35%	9,167

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	169,500	-2.75%	170,905	5,886	21	813	38.71
Jan 16, 2026	174,300	+1.10%	173,381	5,323	18	852	47.33
Jan 9, 2026	172,400	+2.25%	170,745	9,609	33	824	24.97
Dec 30, 2025	168,600	-2.77%	168,756	5,887	ー	ー	ー
Dec 26, 2025	173,400	+2.00%	171,795	10,313	1,360	788	0.58
Dec 19, 2025	170,000	+1.07%	168,452	8,727	12	789	65.75
Dec 12, 2025	168,200	+2.31%	165,220	10,332	43	867	20.16
Dec 5, 2025	164,400	-0.60%	165,140	11,389	17	935	55.00
Nov 28, 2025	165,400	+2.16%	164,764	6,767	7	1,040	148.57
Nov 21, 2025	161,900	+0.25%	161,509	7,005	4	972	243.00
Nov 14, 2025	161,500	+1.25%	160,795	6,374	18	978	54.33
Nov 7, 2025	159,500	+1.59%	159,061	6,609	3	945	315.00
Oct 31, 2025	157,000	+0.51%	156,849	7,543	4	938	234.50
Oct 24, 2025	156,200	+0.90%	156,633	5,657	17	1,035	60.88
Oct 17, 2025	154,800	+0.58%	154,168	5,123	2	1,047	523.50
Oct 10, 2025	153,900	+0.52%	154,072	7,018	4	1,053	263.25
Oct 3, 2025	153,100	-0.84%	152,289	12,046	5	1,054	210.80
Sep 26, 2025	154,400	+1.05%	153,919	8,477	6	1,127	187.83
Sep 19, 2025	152,800	+0.13%	152,993	11,552	6	1,119	186.50
Sep 12, 2025	152,600	+0.93%	151,503	9,561	3	1,197	399.00