CRE Logistics REIT,Inc.(3487) Historical

52 Week High Jan 19, 2026

175,400 JPY

52 Week Low May 1, 2025

142,800 JPY

Yearly High Jan 19, 2026

175,400 JPY

Yearly Low Apr 28, 2026

155,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	158,100	158,200	154,500	154,600	-2,700	-1.72%	2,527

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	157,300	-2.30%	159,371	4,912	10	924	92.40
Apr 17, 2026	161,000	-0.12%	161,304	5,087	11	835	75.91
Apr 10, 2026	161,200	-0.25%	161,439	6,959	22	871	39.59
Apr 3, 2026	161,600	-1.46%	160,618	8,589	11	718	65.27
Mar 27, 2026	164,000	-0.61%	163,091	7,254	25	692	27.68
Mar 19, 2026	165,000	+0.61%	165,876	4,627	14	736	52.57
Mar 13, 2026	164,000	-0.67%	164,328	7,656	30	781	26.03
Mar 6, 2026	165,100	+0.49%	164,836	9,112	46	831	18.07
Feb 27, 2026	164,300	+0.06%	166,183	7,457	6	843	140.50
Feb 20, 2026	164,200	+0.12%	165,191	7,093	7	847	121.00
Feb 13, 2026	164,000	-1.44%	166,191	4,815	6	796	132.67
Feb 6, 2026	166,400	-0.12%	167,440	5,616	5	796	159.20
Jan 30, 2026	166,600	-1.71%	167,211	9,691	37	747	20.19
Jan 23, 2026	169,500	-2.75%	170,905	5,886	21	813	38.71
Jan 16, 2026	174,300	+1.10%	173,381	5,323	18	852	47.33
Jan 9, 2026	172,400	+2.25%	170,745	9,609	33	824	24.97
Dec 30, 2025	168,600	-2.77%	168,756	5,887	ー	ー	ー
Dec 26, 2025	173,400	+2.00%	171,795	10,313	1,360	788	0.58
Dec 19, 2025	170,000	+1.07%	168,452	8,727	12	789	65.75
Dec 12, 2025	168,200	+2.31%	165,220	10,332	43	867	20.16