Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 145,600 | 147,600 | 144,700 | 146,100 | +900 | +0.62% | 3,143 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 145,200 | -1.69% | 145,625 | 7,314 | ー | ー | ー |
May 2, 2025 | 147,700 | +4.46% | 144,647 | 7,326 | 14 | 1,213 | 86.64 |
Apr 25, 2025 | 141,400 | -0.35% | 142,475 | 7,982 | 32 | 1,195 | 37.34 |
Apr 18, 2025 | 141,900 | -1.60% | 142,829 | 7,303 | 20 | 1,192 | 59.60 |
Apr 11, 2025 | 144,200 | +0.63% | 141,722 | 12,547 | 23 | 1,085 | 47.17 |
Apr 4, 2025 | 143,300 | -2.78% | 144,223 | 8,781 | 49 | 1,089 | 22.22 |
Mar 28, 2025 | 147,400 | +1.17% | 147,479 | 6,340 | 28 | 1,093 | 39.04 |
Mar 21, 2025 | 145,700 | +0.14% | 146,374 | 6,010 | 24 | 1,214 | 50.58 |
Mar 14, 2025 | 145,500 | +1.11% | 143,398 | 10,612 | 24 | 1,189 | 49.54 |
Mar 7, 2025 | 143,900 | +3.90% | 142,193 | 19,626 | 20 | 1,248 | 62.40 |
Feb 28, 2025 | 138,500 | -5.27% | 143,778 | 14,598 | 32 | 1,420 | 44.38 |
Feb 21, 2025 | 146,200 | -0.34% | 147,758 | 10,096 | 49 | 1,531 | 31.24 |
Feb 14, 2025 | 146,700 | -1.01% | 146,232 | 6,312 | 84 | 1,244 | 14.81 |
Feb 7, 2025 | 148,200 | -1.53% | 149,856 | 10,008 | 104 | 1,149 | 11.05 |
Jan 31, 2025 | 150,500 | +3.51% | 151,261 | 16,530 | 97 | 1,122 | 11.57 |
Jan 24, 2025 | 145,400 | +3.78% | 141,702 | 11,111 | 209 | 1,108 | 5.30 |
Jan 17, 2025 | 140,100 | +0.79% | 139,185 | 5,966 | 99 | 1,260 | 12.73 |
Jan 10, 2025 | 139,000 | +1.09% | 140,122 | 9,347 | 78 | 1,645 | 21.09 |
Dec 30, 2024 | 137,500 | -1.43% | 138,358 | 2,982 | ー | ー | ー |
Dec 27, 2024 | 139,500 | +1.90% | 138,588 | 9,776 | 67 | 1,042 | 15.55 |