kabutan

CRE Logistics REIT,Inc.(3487) Historical

3487
TSE REIT
CRE Logistics REIT,Inc.
164,400
JPY
-400
(-0.24%)
Dec 5, 3:30 pm JST
1,063.52
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
163,910
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
167,100 JPY
52 Week Low Apr 7, 2025
136,300 JPY
Yearly High Nov 28, 2025
167,100 JPY
Yearly Low Apr 7, 2025
136,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 165,700 167,000 163,900 164,400 -1,000 -0.60% 11,389

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 165,400 +2.16% 164,764 6,767 7 1,040 148.57
Nov 21, 2025 161,900 +0.25% 161,509 7,005 4 972 243.00
Nov 14, 2025 161,500 +1.25% 160,795 6,374 18 978 54.33
Nov 7, 2025 159,500 +1.59% 159,061 6,609 3 945 315.00
Oct 31, 2025 157,000 +0.51% 156,849 7,543 4 938 234.50
Oct 24, 2025 156,200 +0.90% 156,633 5,657 17 1,035 60.88
Oct 17, 2025 154,800 +0.58% 154,168 5,123 2 1,047 523.50
Oct 10, 2025 153,900 +0.52% 154,072 7,018 4 1,053 263.25
Oct 3, 2025 153,100 -0.84% 152,289 12,046 5 1,054 210.80
Sep 26, 2025 154,400 +1.05% 153,919 8,477 6 1,127 187.83
Sep 19, 2025 152,800 +0.13% 152,993 11,552 6 1,119 186.50
Sep 12, 2025 152,600 +0.93% 151,503 9,561 3 1,197 399.00
Sep 5, 2025 151,200 -2.83% 153,087 11,660 23 1,114 48.43
Aug 29, 2025 155,600 +0.91% 155,273 9,817 14 1,039 74.21
Aug 22, 2025 154,200 +0.52% 154,939 9,214 21 1,100 52.38
Aug 15, 2025 153,400 +0.72% 152,863 5,824 14 1,173 83.79
Aug 8, 2025 152,300 +1.53% 151,581 10,478 13 1,315 101.15
Aug 1, 2025 150,000 +2.32% 148,614 14,839 68 1,456 21.41
Jul 25, 2025 146,600 -0.88% 146,852 5,303 12 1,645 137.08
Jul 18, 2025 147,900 -1.92% 149,707 5,688 13 1,318 101.38