Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 136,900 | 137,800 | 136,400 | 137,400 | +500 | +0.37% | 3,918 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 136,900 | -1.51% | 137,946 | 8,922 | ー | ー | ー |
Dec 13, 2024 | 139,000 | -1.35% | 139,641 | 9,730 | 32 | 1,167 | 36.47 |
Dec 6, 2024 | 140,900 | -1.05% | 140,944 | 9,844 | 14 | 1,142 | 81.57 |
Nov 29, 2024 | 142,400 | -0.84% | 143,137 | 8,325 | 11 | 1,142 | 103.82 |
Nov 22, 2024 | 143,600 | +3.76% | 140,696 | 7,986 | 27 | 1,356 | 50.22 |
Nov 15, 2024 | 138,400 | -0.93% | 139,009 | 8,311 | 11 | 1,563 | 142.09 |
Nov 8, 2024 | 139,700 | -0.43% | 141,351 | 7,508 | 1 | 1,734 | 1,734.00 |
Nov 1, 2024 | 140,300 | +1.30% | 139,998 | 6,875 | 3 | 1,756 | 585.33 |
Oct 25, 2024 | 138,500 | -2.53% | 139,774 | 7,663 | 8 | 1,840 | 230.00 |
Oct 18, 2024 | 142,100 | -0.42% | 141,131 | 5,119 | 23 | 1,918 | 83.39 |
Oct 11, 2024 | 142,700 | -2.73% | 143,421 | 5,639 | 18 | 2,037 | 113.17 |
Oct 4, 2024 | 146,700 | -3.80% | 148,566 | 8,142 | 30 | 1,636 | 54.53 |
Sep 27, 2024 | 152,500 | +0.13% | 150,612 | 5,562 | 31 | 1,658 | 53.48 |
Sep 20, 2024 | 152,300 | +1.40% | 150,878 | 7,065 | 67 | 1,743 | 26.01 |
Sep 13, 2024 | 150,200 | +0.74% | 149,851 | 9,382 | 52 | 1,777 | 34.17 |
Sep 6, 2024 | 149,100 | -0.33% | 151,172 | 10,678 | 55 | 1,911 | 34.75 |
Aug 30, 2024 | 149,600 | -0.93% | 152,855 | 15,628 | 47 | 1,962 | 41.74 |
Aug 23, 2024 | 151,000 | +1.82% | 150,161 | 8,730 | 46 | 2,246 | 48.83 |
Aug 16, 2024 | 148,300 | +4.88% | 145,937 | 11,322 | 58 | 2,316 | 39.93 |
Aug 9, 2024 | 141,400 | -0.28% | 140,505 | 20,904 | 36 | 2,772 | 77.00 |