CRE Logistics REIT,Inc.(3487) Historical

52 Week High Jan 19, 2026

175,400 JPY

52 Week Low Apr 7, 2025

136,300 JPY

Yearly High Jan 19, 2026

175,400 JPY

Yearly Low Apr 7, 2025

136,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	164,000	164,700	163,200	164,000	0	0.00%	1,890

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	164,000	-0.67%	164,328	7,656	ー	ー	ー
Mar 6, 2026	165,100	+0.49%	164,836	9,112	46	831	18.07
Feb 27, 2026	164,300	+0.06%	166,183	7,457	6	843	140.50
Feb 20, 2026	164,200	+0.12%	165,191	7,093	7	847	121.00
Feb 13, 2026	164,000	-1.44%	166,191	4,815	6	796	132.67
Feb 6, 2026	166,400	-0.12%	167,440	5,616	5	796	159.20
Jan 30, 2026	166,600	-1.71%	167,211	9,691	37	747	20.19
Jan 23, 2026	169,500	-2.75%	170,905	5,886	21	813	38.71
Jan 16, 2026	174,300	+1.10%	173,381	5,323	18	852	47.33
Jan 9, 2026	172,400	+2.25%	170,745	9,609	33	824	24.97
Dec 30, 2025	168,600	-2.77%	168,756	5,887	ー	ー	ー
Dec 26, 2025	173,400	+2.00%	171,795	10,313	1,360	788	0.58
Dec 19, 2025	170,000	+1.07%	168,452	8,727	12	789	65.75
Dec 12, 2025	168,200	+2.31%	165,220	10,332	43	867	20.16
Dec 5, 2025	164,400	-0.60%	165,140	11,389	17	935	55.00
Nov 28, 2025	165,400	+2.16%	164,764	6,767	7	1,040	148.57
Nov 21, 2025	161,900	+0.25%	161,509	7,005	4	972	243.00
Nov 14, 2025	161,500	+1.25%	160,795	6,374	18	978	54.33
Nov 7, 2025	159,500	+1.59%	159,061	6,609	3	945	315.00
Oct 31, 2025	157,000	+0.51%	156,849	7,543	4	938	234.50