CRE Logistics REIT,Inc.(3487) Historical

52 Week High Jan 29, 2025

156,000 JPY

52 Week Low Apr 7, 2025

136,300 JPY

Yearly High Jan 29, 2025

156,000 JPY

Yearly Low Apr 7, 2025

136,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	150,000	153,200	149,300	151,500	+1,900	+1.27%	12,817

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	150,800	152,400	146,000	149,600	-1,400	-0.93%	34,522
Jun, 2025	148,400	155,000	147,800	151,000	+3,100	+2.10%	37,011
May, 2025	143,400	149,500	142,800	147,900	+4,500	+3.14%	30,441
Apr, 2025	146,600	147,400	136,300	143,400	-2,000	-1.38%	37,812
Mar, 2025	143,200	149,900	139,700	145,400	+6,900	+4.98%	44,426
Feb, 2025	151,000	152,900	138,500	138,500	-12,000	-7.97%	41,014
Jan, 2025	139,000	156,000	137,400	150,500	+13,000	+9.45%	42,954
Dec, 2024	142,800	142,800	136,400	137,500	-4,900	-3.44%	41,254
Nov, 2024	139,700	144,700	137,400	142,400	+3,000	+2.15%	33,337
Oct, 2024	149,600	149,900	138,100	139,400	-9,800	-6.57%	30,259
Sep, 2024	151,200	152,700	147,700	149,200	-400	-0.27%	34,659
Aug, 2024	144,700	155,900	133,100	149,600	+5,200	+3.60%	61,522
Jul, 2024	142,800	145,800	138,600	144,400	+1,000	+0.70%	54,793
Jun, 2024	145,900	146,200	140,700	143,400	-2,500	-1.71%	52,203
May, 2024	151,200	153,800	142,400	145,900	-5,300	-3.51%	42,611
Apr, 2024	150,900	153,600	146,200	151,200	+700	+0.47%	46,262
Mar, 2024	142,500	153,100	138,100	150,500	+8,000	+5.61%	70,985
Feb, 2024	152,800	156,000	140,000	142,500	-11,800	-7.65%	56,785
Jan, 2024	155,300	158,500	152,700	154,300	-1,000	-0.64%	34,324
Dec, 2023	164,700	164,700	151,600	155,300	-9,000	-5.48%	39,411