CRE Logistics REIT,Inc.(3487) Historical

52 Week High Jan 19, 2026

175,400 JPY

52 Week Low May 1, 2025

142,800 JPY

Yearly High Jan 19, 2026

175,400 JPY

Yearly Low Apr 28, 2026

155,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	161,300	163,600	154,500	154,600	-4,400	-2.77%	23,642

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	164,300	167,600	158,500	159,000	-5,300	-3.23%	33,104
Feb, 2026	166,600	169,700	163,200	164,300	-2,300	-1.38%	24,981
Jan, 2026	169,000	175,400	164,400	166,600	-2,000	-1.19%	30,509
Dec, 2025	165,700	173,800	162,400	168,600	+3,200	+1.93%	46,648
Nov, 2025	158,000	167,100	157,200	165,400	+8,400	+5.35%	26,755
Oct, 2025	152,800	158,600	150,600	157,000	+4,900	+3.22%	31,866
Sep, 2025	155,100	156,400	150,500	152,100	-3,500	-2.25%	46,771
Aug, 2025	150,000	156,900	149,300	155,600	+6,000	+4.01%	37,314
Jul, 2025	150,800	152,400	146,000	149,600	-1,400	-0.93%	34,522
Jun, 2025	148,400	155,000	147,800	151,000	+3,100	+2.10%	37,011
May, 2025	143,400	149,500	142,800	147,900	+4,500	+3.14%	30,441
Apr, 2025	146,600	147,400	136,300	143,400	-2,000	-1.38%	37,812
Mar, 2025	143,200	149,900	139,700	145,400	+6,900	+4.98%	44,426
Feb, 2025	151,000	152,900	138,500	138,500	-12,000	-7.97%	41,014
Jan, 2025	139,000	156,000	137,400	150,500	+13,000	+9.45%	42,954
Dec, 2024	142,800	142,800	136,400	137,500	-4,900	-3.44%	41,254
Nov, 2024	139,700	144,700	137,400	142,400	+3,000	+2.15%	33,337
Oct, 2024	149,600	149,900	138,100	139,400	-9,800	-6.57%	30,259
Sep, 2024	151,200	152,700	147,700	149,200	-400	-0.27%	34,659
Aug, 2024	144,700	155,900	133,100	149,600	+5,200	+3.60%	61,522