3487 CRE Logistics REIT,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	142,800	142,800	136,400	137,400	-5,000	-3.51%	32,414

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	139,700	144,700	137,400	142,400	+3,000	+2.15%	33,337
Oct, 2024	149,600	149,900	138,100	139,400	-9,800	-6.57%	30,259
Sep, 2024	151,200	152,700	147,700	149,200	-400	-0.27%	34,659
Aug, 2024	144,700	155,900	133,100	149,600	+5,200	+3.60%	61,522
Jul, 2024	142,800	145,800	138,600	144,400	+1,000	+0.70%	54,793
Jun, 2024	145,900	146,200	140,700	143,400	-2,500	-1.71%	52,203
May, 2024	151,200	153,800	142,400	145,900	-5,300	-3.51%	42,611
Apr, 2024	150,900	153,600	146,200	151,200	+700	+0.47%	46,262
Mar, 2024	142,500	153,100	138,100	150,500	+8,000	+5.61%	70,985
Feb, 2024	152,800	156,000	140,000	142,500	-11,800	-7.65%	56,785
Jan, 2024	155,300	158,500	152,700	154,300	-1,000	-0.64%	34,324
Dec, 2023	164,700	164,700	151,600	155,300	-9,000	-5.48%	39,411
Nov, 2023	159,700	164,400	158,400	164,300	+5,300	+3.33%	23,886
Oct, 2023	165,000	165,400	156,200	159,000	-5,200	-3.17%	27,767
Sep, 2023	169,000	173,200	162,300	164,200	-4,800	-2.84%	31,834
Aug, 2023	175,400	175,400	164,000	169,000	-6,500	-3.70%	35,748
Jul, 2023	178,300	182,700	175,100	175,500	-2,800	-1.57%	35,023
Jun, 2023	190,400	192,200	176,100	178,300	-13,000	-6.80%	50,157
May, 2023	187,300	192,000	183,900	191,300	+4,000	+2.14%	32,579
Apr, 2023	169,000	187,300	168,800	187,300	+18,300	+10.83%	84,689

CRE Logistics REIT,Inc.(3487) Historical

Latest Monthly Price

Monthly Price