kabutan

CRE Logistics REIT,Inc.(3487) Historical

3487
TSE REIT
CRE Logistics REIT,Inc.
165,100
JPY
+300
(+0.18%)
Dec 5, 1:32 pm JST
1,064.79
USD
Dec 4, 11:33 pm EST
Result
ー
PTS
outside of trading hours
165,120
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
167,100 JPY
52 Week Low Apr 7, 2025
136,300 JPY
Yearly High Nov 28, 2025
167,100 JPY
Yearly Low Apr 7, 2025
136,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 164,500 165,800 164,400 165,100 +300 +0.18% 1,005

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 166,000 166,300 164,800 164,800 -1,100 -0.66% 1,859
Dec 3, 2025 164,600 166,000 164,300 165,900 +700 +0.42% 2,642
Dec 2, 2025 166,000 166,200 164,000 165,200 +400 +0.24% 2,518
Dec 1, 2025 165,700 167,000 164,500 164,800 -600 -0.36% 2,375
Nov 28, 2025 166,100 167,100 165,400 165,400 -100 -0.06% 2,857
Nov 27, 2025 164,800 165,500 164,100 165,500 +1,300 +0.79% 1,497
Nov 26, 2025 163,000 164,300 162,300 164,200 +2,200 +1.36% 1,504
Nov 25, 2025 162,500 163,000 161,600 162,000 +100 +0.06% 909
Nov 21, 2025 161,100 162,400 161,000 161,900 +800 +0.50% 1,426
Nov 20, 2025 161,400 162,700 161,100 161,100 +100 +0.06% 1,468
Nov 19, 2025 160,400 161,100 159,900 161,000 +500 +0.31% 1,199
Nov 18, 2025 162,100 162,400 160,500 160,500 -2,200 -1.35% 1,581
Nov 17, 2025 161,500 162,800 160,400 162,700 +1,200 +0.74% 1,331
Nov 14, 2025 161,400 161,800 160,700 161,500 +200 +0.12% 1,045
Nov 13, 2025 161,500 161,800 160,600 161,300 -100 -0.06% 981
Nov 12, 2025 161,800 162,600 161,400 161,400 -200 -0.12% 1,164
Nov 11, 2025 160,000 161,600 159,400 161,600 +2,000 +1.25% 1,452
Nov 10, 2025 160,000 160,400 159,200 159,600 +100 +0.06% 1,732
Nov 7, 2025 160,000 160,300 158,900 159,500 -400 -0.25% 1,004
Nov 6, 2025 159,600 159,900 158,600 159,900 +300 +0.19% 1,164