About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRE Logistics REIT,Inc.(3487) Historical

3487
TSE REIT
CRE Logistics REIT,Inc.
137,400
JPY
+500
(+0.37%)
Dec 23, 3:30 pm JST
877.39
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
158,500 JPY
52 Week Low Aug 5, 2024
133,100 JPY
Yearly High Jan 15, 2024
158,500 JPY
Yearly Low Aug 5, 2024
133,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 136,900 137,800 136,400 137,400 +500 +0.37% 1,959

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 138,000 138,700 136,900 136,900 -400 -0.29% 2,764
Dec 19, 2024 137,000 138,500 137,000 137,300 -1,000 -0.72% 1,512
Dec 18, 2024 138,800 139,800 138,100 138,300 +200 +0.14% 1,508
Dec 17, 2024 137,900 138,700 137,200 138,100 0 0.00% 1,559
Dec 16, 2024 139,000 139,100 138,000 138,100 -900 -0.65% 1,579
Dec 13, 2024 138,400 140,000 138,400 139,000 -200 -0.14% 2,403
Dec 12, 2024 139,500 140,100 139,100 139,200 -300 -0.22% 1,536
Dec 11, 2024 140,500 140,700 139,000 139,500 -900 -0.64% 1,626
Dec 10, 2024 140,600 140,700 139,800 140,400 -100 -0.07% 1,551
Dec 9, 2024 140,300 140,700 138,900 140,500 -400 -0.28% 2,614
Dec 6, 2024 141,500 142,100 140,900 140,900 -500 -0.35% 2,195
Dec 5, 2024 141,200 141,400 140,400 141,400 -100 -0.07% 1,547
Dec 4, 2024 141,200 141,500 140,200 141,500 +300 +0.21% 1,824
Dec 3, 2024 140,700 141,200 139,500 141,200 +500 +0.36% 2,426
Dec 2, 2024 142,800 142,800 140,200 140,700 -1,700 -1.19% 1,852
Nov 29, 2024 142,500 142,900 142,000 142,400 -600 -0.42% 1,400
Nov 28, 2024 142,400 143,100 142,100 143,000 +200 +0.14% 1,207
Nov 27, 2024 144,200 144,200 142,000 142,800 -400 -0.28% 1,730
Nov 26, 2024 144,700 144,700 142,500 143,200 +200 +0.14% 1,275
Nov 25, 2024 144,300 144,700 143,000 143,000 -600 -0.42% 2,713