3487 CRE Logistics REIT,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	145,200	145,700	143,500	145,200	+400	+0.28%	1,987

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	146,000	146,400	144,800	144,800	-600	-0.41%	1,887
May 7, 2025	148,200	149,000	145,400	145,400	-2,300	-1.56%	3,440
May 2, 2025	144,900	148,200	144,900	147,700	+3,100	+2.14%	2,640
May 1, 2025	143,400	145,000	142,800	144,600	+1,200	+0.84%	1,649
Apr 30, 2025	142,500	143,400	141,400	143,400	+700	+0.49%	1,563
Apr 28, 2025	141,200	142,900	141,200	142,700	+1,300	+0.92%	1,474
Apr 25, 2025	142,600	142,600	141,000	141,400	-700	-0.49%	1,563
Apr 24, 2025	143,400	143,500	141,300	142,100	-1,400	-0.98%	1,304
Apr 23, 2025	144,000	144,200	141,400	143,500	-200	-0.14%	1,566
Apr 22, 2025	142,600	143,700	142,000	143,700	+1,700	+1.20%	2,016
Apr 21, 2025	141,900	142,700	141,500	142,000	+100	+0.07%	1,533
Apr 18, 2025	143,200	143,700	141,900	141,900	-1,300	-0.91%	966
Apr 17, 2025	142,900	143,600	142,200	143,200	+600	+0.42%	1,568
Apr 16, 2025	143,000	143,300	141,200	142,600	+400	+0.28%	1,364
Apr 15, 2025	143,600	143,900	141,300	142,200	-1,400	-0.97%	1,754
Apr 14, 2025	144,800	146,300	143,600	143,600	-600	-0.42%	1,651
Apr 11, 2025	143,100	145,300	142,100	144,200	+500	+0.35%	2,151
Apr 10, 2025	143,500	145,800	140,900	143,700	+2,200	+1.55%	2,193
Apr 9, 2025	140,000	141,500	139,200	141,500	+500	+0.35%	2,089
Apr 8, 2025	140,600	143,400	139,900	141,000	+3,200	+2.32%	3,130

CRE Logistics REIT,Inc.(3487) Historical

Latest Price

Daily Price