CRE Logistics REIT,Inc.(3487) Historical

52 Week High Jan 19, 2026

175,400 JPY

52 Week Low Apr 7, 2025

136,300 JPY

Yearly High Jan 19, 2026

175,400 JPY

Yearly Low Apr 7, 2025

136,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	164,000	164,700	163,200	164,000	0	0.00%	1,890

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	165,300	165,300	163,400	164,000	-1,400	-0.85%	939
Mar 11, 2026	165,100	166,400	164,400	165,400	+700	+0.43%	1,343
Mar 10, 2026	164,000	165,000	163,500	164,700	+800	+0.49%	1,539
Mar 9, 2026	164,000	165,000	162,200	163,900	-1,200	-0.73%	1,945
Mar 6, 2026	165,400	166,100	164,200	165,100	-400	-0.24%	1,506
Mar 5, 2026	164,700	167,200	164,700	165,500	+1,700	+1.04%	1,769
Mar 4, 2026	164,200	164,200	161,900	163,800	-500	-0.30%	2,477
Mar 3, 2026	164,700	165,600	163,900	164,300	-2,100	-1.26%	1,474
Mar 2, 2026	164,300	166,900	163,400	166,400	+2,100	+1.28%	1,886
Feb 27, 2026	167,100	167,100	164,300	164,300	-2,400	-1.44%	2,515
Feb 26, 2026	167,200	167,900	166,700	166,700	-800	-0.48%	1,637
Feb 25, 2026	167,700	167,800	166,300	167,500	+600	+0.36%	1,453
Feb 24, 2026	165,300	167,700	165,000	166,900	+2,700	+1.64%	1,852
Feb 20, 2026	164,800	165,000	163,900	164,200	-600	-0.36%	1,242
Feb 19, 2026	166,000	166,400	164,500	164,800	-900	-0.54%	1,440
Feb 18, 2026	165,800	168,100	164,100	165,700	+200	+0.12%	2,073
Feb 17, 2026	166,100	166,200	164,200	165,500	-1,100	-0.66%	1,039
Feb 16, 2026	164,700	166,600	163,400	166,600	+2,600	+1.59%	1,299
Feb 13, 2026	165,500	165,700	163,200	164,000	-1,700	-1.03%	1,348
Feb 12, 2026	166,300	167,000	165,600	165,700	-1,800	-1.07%	1,125