CRE Logistics REIT,Inc.(3487) Historical

52 Week High Jan 19, 2026

175,400 JPY

52 Week Low Apr 7, 2025

136,300 JPY

Yearly High Jan 19, 2026

175,400 JPY

Yearly Low Apr 7, 2025

136,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	167,800	168,900	165,800	168,900	+1,400	+0.84%	2,577

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	167,100	167,800	166,700	167,500	-200	-0.12%	1,288
Jan 27, 2026	167,100	168,000	165,500	167,700	+700	+0.42%	1,380
Jan 26, 2026	169,100	169,100	166,500	167,000	-2,500	-1.47%	1,345
Jan 23, 2026	169,300	170,700	169,000	169,500	+200	+0.12%	978
Jan 22, 2026	169,500	171,800	169,000	169,300	+300	+0.18%	1,472
Jan 21, 2026	172,800	172,900	168,100	169,000	-3,400	-1.97%	1,558
Jan 20, 2026	174,400	174,500	172,200	172,400	-1,300	-0.75%	933
Jan 19, 2026	174,900	175,400	173,700	173,700	-600	-0.34%	945
Jan 16, 2026	173,600	174,900	173,500	174,300	+200	+0.11%	1,093
Jan 15, 2026	173,100	174,300	172,800	174,100	+1,300	+0.75%	1,293
Jan 14, 2026	172,900	173,500	172,400	172,800	-300	-0.17%	1,408
Jan 13, 2026	173,800	173,800	172,000	173,100	+700	+0.41%	1,529
Jan 9, 2026	173,400	173,600	172,400	172,400	-400	-0.23%	1,196
Jan 8, 2026	172,400	173,200	171,600	172,800	+500	+0.29%	1,606
Jan 7, 2026	170,900	172,900	169,500	172,300	+2,200	+1.29%	2,194
Jan 6, 2026	169,300	171,000	168,800	170,100	+1,400	+0.83%	1,924
Jan 5, 2026	169,000	169,300	167,300	168,700	+100	+0.06%	2,689
Dec 30, 2025	169,200	169,500	167,800	168,600	-100	-0.06%	2,419
Dec 29, 2025	169,500	170,400	167,900	168,700	-4,700	-2.71%	3,468
Dec 26, 2025	173,200	173,800	172,200	173,400	+300	+0.17%	3,668