kabutan

CRE Logistics REIT,Inc.(3487) Historical

3487
TSE REIT
CRE Logistics REIT,Inc.
154,600
JPY
-800
(-0.51%)
Apr 30, 11:24 am JST
964.56
USD
Apr 29, 10:24 pm EDT
Result
ー
PTS
outside of trading hours
154,500
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
175,400 JPY
52 Week Low May 1, 2025
142,800 JPY
Yearly High Jan 19, 2026
175,400 JPY
Yearly Low Apr 28, 2026
155,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 155,300 155,800 154,500 154,600 -800 -0.51% 279

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 156,900 156,900 155,400 155,400 -1,500 -0.96% 1,270
Apr 27, 2026 158,100 158,200 156,700 156,900 -400 -0.25% 983
Apr 24, 2026 158,600 158,900 157,300 157,300 -1,300 -0.82% 938
Apr 23, 2026 158,400 159,200 158,000 158,600 +200 +0.13% 1,168
Apr 22, 2026 161,200 161,200 158,400 158,400 -2,800 -1.74% 1,044
Apr 21, 2026 161,000 161,200 160,000 161,200 +100 +0.06% 685
Apr 20, 2026 161,000 161,600 160,600 161,100 +100 +0.06% 1,077
Apr 17, 2026 162,200 162,200 160,600 161,000 -1,200 -0.74% 893
Apr 16, 2026 161,200 162,200 160,900 162,200 +1,100 +0.68% 1,079
Apr 15, 2026 162,200 162,300 161,100 161,100 -800 -0.49% 1,078
Apr 14, 2026 161,800 162,600 161,100 161,900 +1,100 +0.68% 869
Apr 13, 2026 160,700 161,000 159,800 160,800 -400 -0.25% 1,168
Apr 10, 2026 162,000 162,000 160,100 161,200 +400 +0.25% 1,606
Apr 9, 2026 163,100 163,100 160,400 160,800 -2,300 -1.41% 1,947
Apr 8, 2026 162,400 163,100 160,800 163,100 +2,200 +1.37% 1,375
Apr 7, 2026 161,600 162,700 160,200 160,900 -700 -0.43% 1,097
Apr 6, 2026 161,400 162,800 160,200 161,600 0 0.00% 934
Apr 3, 2026 160,500 162,000 159,900 161,600 +1,400 +0.87% 931
Apr 2, 2026 162,500 163,600 159,800 160,200 -2,000 -1.23% 1,499
Apr 1, 2026 161,300 162,300 160,800 162,200 +3,200 +2.01% 1,704