kabutan

CRE Logistics REIT,Inc.(3487) Historical

3487
TSE REIT
CRE Logistics REIT,Inc.
165,100
JPY
+300
(+0.18%)
Dec 5, 2:25 pm JST
1,066.67
USD
Dec 5, 12:25 am EST
Result
ー
PTS
outside of trading hours
165,000
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
167,100 JPY
52 Week Low Apr 7, 2025
136,300 JPY
Yearly High Nov 28, 2025
167,100 JPY
Yearly Low Apr 7, 2025
136,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 165,700 167,000 164,000 165,100 -300 -0.18% 10,542

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 162,500 167,100 161,600 165,400 +3,500 +2.16% 6,767
Nov 21, 2025 161,500 162,800 159,900 161,900 +400 +0.25% 7,005
Nov 14, 2025 160,000 162,600 159,200 161,500 +2,000 +1.25% 6,374
Nov 7, 2025 158,000 160,300 157,200 159,500 +2,500 +1.59% 6,609
Oct 31, 2025 157,000 158,600 155,100 157,000 +800 +0.51% 7,543
Oct 24, 2025 155,200 158,000 154,900 156,200 +1,400 +0.90% 5,657
Oct 17, 2025 152,500 155,600 152,200 154,800 +900 +0.58% 5,123
Oct 10, 2025 153,300 155,700 152,600 153,900 +800 +0.52% 7,018
Oct 3, 2025 154,900 154,900 150,600 153,100 -1,300 -0.84% 12,046
Sep 26, 2025 153,200 154,900 152,900 154,400 +1,600 +1.05% 8,477
Sep 19, 2025 151,300 153,900 151,300 152,800 +200 +0.13% 11,552
Sep 12, 2025 151,600 152,800 150,600 152,600 +1,400 +0.93% 9,561
Sep 5, 2025 155,100 156,400 150,500 151,200 -4,400 -2.83% 11,660
Aug 29, 2025 155,400 156,900 153,600 155,600 +1,400 +0.91% 9,817
Aug 22, 2025 153,500 156,200 153,200 154,200 +800 +0.52% 9,214
Aug 15, 2025 152,000 153,900 151,000 153,400 +1,100 +0.72% 5,824
Aug 8, 2025 150,000 153,200 149,400 152,300 +2,300 +1.53% 10,478
Aug 1, 2025 146,800 150,700 146,000 150,000 +3,400 +2.32% 14,839
Jul 25, 2025 147,900 148,100 146,000 146,600 -1,300 -0.88% 5,303
Jul 18, 2025 151,500 151,500 147,800 147,900 -2,900 -1.92% 5,688