Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 152,000 | 153,400 | 151,000 | 152,800 | +500 | +0.33% | 2,573 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 150,000 | 153,200 | 149,400 | 152,300 | +2,300 | +1.53% | 10,478 |
Aug 1, 2025 | 146,800 | 150,700 | 146,000 | 150,000 | +3,400 | +2.32% | 14,839 |
Jul 25, 2025 | 147,900 | 148,100 | 146,000 | 146,600 | -1,300 | -0.88% | 5,303 |
Jul 18, 2025 | 151,500 | 151,500 | 147,800 | 147,900 | -2,900 | -1.92% | 5,688 |
Jul 11, 2025 | 150,500 | 152,400 | 149,300 | 150,800 | +300 | +0.20% | 4,944 |
Jul 4, 2025 | 151,900 | 152,200 | 150,000 | 150,500 | -1,500 | -0.99% | 7,459 |
Jun 27, 2025 | 153,000 | 155,000 | 150,600 | 152,000 | -1,300 | -0.85% | 10,197 |
Jun 20, 2025 | 152,700 | 153,800 | 151,600 | 153,300 | +800 | +0.52% | 9,151 |
Jun 13, 2025 | 151,000 | 153,500 | 150,000 | 152,500 | +1,400 | +0.93% | 10,220 |
Jun 6, 2025 | 148,400 | 151,100 | 147,800 | 151,100 | +3,200 | +2.16% | 5,713 |
May 30, 2025 | 146,200 | 149,500 | 146,200 | 147,900 | +1,400 | +0.96% | 5,715 |
May 23, 2025 | 146,900 | 147,900 | 145,100 | 146,500 | -1,200 | -0.81% | 6,035 |
May 16, 2025 | 145,600 | 148,600 | 144,700 | 147,700 | +2,500 | +1.72% | 7,088 |
May 9, 2025 | 148,200 | 149,000 | 143,500 | 145,200 | -2,500 | -1.69% | 7,314 |
May 2, 2025 | 141,200 | 148,200 | 141,200 | 147,700 | +6,300 | +4.46% | 7,326 |
Apr 25, 2025 | 141,900 | 144,200 | 141,000 | 141,400 | -500 | -0.35% | 7,982 |
Apr 18, 2025 | 144,800 | 146,300 | 141,200 | 141,900 | -2,300 | -1.60% | 7,303 |
Apr 11, 2025 | 139,100 | 145,800 | 136,300 | 144,200 | +900 | +0.63% | 12,547 |
Apr 4, 2025 | 146,500 | 147,400 | 141,200 | 143,300 | -4,100 | -2.78% | 8,781 |
Mar 28, 2025 | 145,800 | 149,900 | 145,800 | 147,400 | +1,700 | +1.17% | 6,340 |