CRE Logistics REIT,Inc.(3487) Historical

52 Week High Jan 19, 2026

175,400 JPY

52 Week Low Apr 7, 2025

136,300 JPY

Yearly High Jan 19, 2026

175,400 JPY

Yearly Low Apr 7, 2025

136,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	169,100	169,100	165,500	168,900	-600	-0.35%	9,167

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	174,900	175,400	168,100	169,500	-4,800	-2.75%	5,886
Jan 16, 2026	173,800	174,900	172,000	174,300	+1,900	+1.10%	5,323
Jan 9, 2026	169,000	173,600	167,300	172,400	+3,800	+2.25%	9,609
Dec 30, 2025	169,500	170,400	167,800	168,600	-4,800	-2.77%	5,887
Dec 26, 2025	170,000	173,800	168,600	173,400	+3,400	+2.00%	10,313
Dec 19, 2025	168,200	170,600	166,500	170,000	+1,800	+1.07%	8,727
Dec 12, 2025	164,400	168,200	162,400	168,200	+3,800	+2.31%	10,332
Dec 5, 2025	165,700	167,000	163,900	164,400	-1,000	-0.60%	11,389
Nov 28, 2025	162,500	167,100	161,600	165,400	+3,500	+2.16%	6,767
Nov 21, 2025	161,500	162,800	159,900	161,900	+400	+0.25%	7,005
Nov 14, 2025	160,000	162,600	159,200	161,500	+2,000	+1.25%	6,374
Nov 7, 2025	158,000	160,300	157,200	159,500	+2,500	+1.59%	6,609
Oct 31, 2025	157,000	158,600	155,100	157,000	+800	+0.51%	7,543
Oct 24, 2025	155,200	158,000	154,900	156,200	+1,400	+0.90%	5,657
Oct 17, 2025	152,500	155,600	152,200	154,800	+900	+0.58%	5,123
Oct 10, 2025	153,300	155,700	152,600	153,900	+800	+0.52%	7,018
Oct 3, 2025	154,900	154,900	150,600	153,100	-1,300	-0.84%	12,046
Sep 26, 2025	153,200	154,900	152,900	154,400	+1,600	+1.05%	8,477
Sep 19, 2025	151,300	153,900	151,300	152,800	+200	+0.13%	11,552
Sep 12, 2025	151,600	152,800	150,600	152,600	+1,400	+0.93%	9,561