CRE Logistics REIT,Inc.(3487) Historical

52 Week High Jan 19, 2026

175,400 JPY

52 Week Low May 1, 2025

142,800 JPY

Yearly High Jan 19, 2026

175,400 JPY

Yearly Low Apr 28, 2026

155,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	158,100	158,200	154,500	154,600	-2,700	-1.72%	2,550

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	161,000	161,600	157,300	157,300	-3,700	-2.30%	4,912
Apr 17, 2026	160,700	162,600	159,800	161,000	-200	-0.12%	5,087
Apr 10, 2026	161,400	163,100	160,100	161,200	-400	-0.25%	6,959
Apr 3, 2026	161,500	163,600	158,500	161,600	-2,400	-1.46%	8,589
Mar 27, 2026	164,500	164,800	161,200	164,000	-1,000	-0.61%	7,254
Mar 19, 2026	164,200	167,600	163,500	165,000	+1,000	+0.61%	4,627
Mar 13, 2026	164,000	166,400	162,200	164,000	-1,100	-0.67%	7,656
Mar 6, 2026	164,300	167,200	161,900	165,100	+800	+0.49%	9,112
Feb 27, 2026	165,300	167,900	164,300	164,300	+100	+0.06%	7,457
Feb 20, 2026	164,700	168,100	163,400	164,200	+200	+0.12%	7,093
Feb 13, 2026	167,200	168,500	163,200	164,000	-2,400	-1.44%	4,815
Feb 6, 2026	166,600	169,700	165,800	166,400	-200	-0.12%	5,616
Jan 30, 2026	169,100	169,100	164,400	166,600	-2,900	-1.71%	9,691
Jan 23, 2026	174,900	175,400	168,100	169,500	-4,800	-2.75%	5,886
Jan 16, 2026	173,800	174,900	172,000	174,300	+1,900	+1.10%	5,323
Jan 9, 2026	169,000	173,600	167,300	172,400	+3,800	+2.25%	9,609
Dec 30, 2025	169,500	170,400	167,800	168,600	-4,800	-2.77%	5,887
Dec 26, 2025	170,000	173,800	168,600	173,400	+3,400	+2.00%	10,313
Dec 19, 2025	168,200	170,600	166,500	170,000	+1,800	+1.07%	8,727
Dec 12, 2025	164,400	168,200	162,400	168,200	+3,800	+2.31%	10,332