kabutan

CRE Logistics REIT,Inc.(3487) Historical

3487
TSE REIT
CRE Logistics REIT,Inc.
152,800
JPY
+300
(+0.20%)
Aug 13, 12:33 pm JST
1,032.08
USD
Aug 12, 11:33 pm EDT
Result
PTS
outside of trading hours
152,720
Aug 13, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
156,000 JPY
52 Week Low Apr 7, 2025
136,300 JPY
Yearly High Jan 29, 2025
156,000 JPY
Yearly Low Apr 7, 2025
136,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 152,000 153,400 151,000 152,800 +500 +0.33% 2,573

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 150,000 153,200 149,400 152,300 +2,300 +1.53% 10,478
Aug 1, 2025 146,800 150,700 146,000 150,000 +3,400 +2.32% 14,839
Jul 25, 2025 147,900 148,100 146,000 146,600 -1,300 -0.88% 5,303
Jul 18, 2025 151,500 151,500 147,800 147,900 -2,900 -1.92% 5,688
Jul 11, 2025 150,500 152,400 149,300 150,800 +300 +0.20% 4,944
Jul 4, 2025 151,900 152,200 150,000 150,500 -1,500 -0.99% 7,459
Jun 27, 2025 153,000 155,000 150,600 152,000 -1,300 -0.85% 10,197
Jun 20, 2025 152,700 153,800 151,600 153,300 +800 +0.52% 9,151
Jun 13, 2025 151,000 153,500 150,000 152,500 +1,400 +0.93% 10,220
Jun 6, 2025 148,400 151,100 147,800 151,100 +3,200 +2.16% 5,713
May 30, 2025 146,200 149,500 146,200 147,900 +1,400 +0.96% 5,715
May 23, 2025 146,900 147,900 145,100 146,500 -1,200 -0.81% 6,035
May 16, 2025 145,600 148,600 144,700 147,700 +2,500 +1.72% 7,088
May 9, 2025 148,200 149,000 143,500 145,200 -2,500 -1.69% 7,314
May 2, 2025 141,200 148,200 141,200 147,700 +6,300 +4.46% 7,326
Apr 25, 2025 141,900 144,200 141,000 141,400 -500 -0.35% 7,982
Apr 18, 2025 144,800 146,300 141,200 141,900 -2,300 -1.60% 7,303
Apr 11, 2025 139,100 145,800 136,300 144,200 +900 +0.63% 12,547
Apr 4, 2025 146,500 147,400 141,200 143,300 -4,100 -2.78% 8,781
Mar 28, 2025 145,800 149,900 145,800 147,400 +1,700 +1.17% 6,340