3487 CRE Logistics REIT,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	136,900	137,800	136,400	137,400	+500	+0.37%	3,918

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	139,000	139,800	136,900	136,900	-2,100	-1.51%	8,922
Dec 13, 2024	140,300	140,700	138,400	139,000	-1,900	-1.35%	9,730
Dec 6, 2024	142,800	142,800	139,500	140,900	-1,500	-1.05%	9,844
Nov 29, 2024	144,300	144,700	142,000	142,400	-1,200	-0.84%	8,325
Nov 22, 2024	139,200	143,600	138,100	143,600	+5,200	+3.76%	7,986
Nov 15, 2024	139,700	141,200	137,400	138,400	-1,300	-0.93%	8,311
Nov 8, 2024	140,000	143,400	139,200	139,700	-600	-0.43%	7,508
Nov 1, 2024	138,500	141,200	138,100	140,300	+1,800	+1.30%	6,875
Oct 25, 2024	142,500	142,800	138,100	138,500	-3,600	-2.53%	7,663
Oct 18, 2024	142,300	142,300	139,400	142,100	-600	-0.42%	5,119
Oct 11, 2024	146,800	147,500	141,600	142,700	-4,000	-2.73%	5,639
Oct 4, 2024	151,700	151,700	146,700	146,700	-5,800	-3.80%	8,142
Sep 27, 2024	152,200	152,500	148,300	152,500	+200	+0.13%	5,562
Sep 20, 2024	151,200	152,700	148,700	152,300	+2,100	+1.40%	7,065
Sep 13, 2024	149,100	152,400	147,700	150,200	+1,100	+0.74%	9,382
Sep 6, 2024	151,200	152,600	149,000	149,100	-500	-0.33%	10,678
Aug 30, 2024	151,000	155,900	147,900	149,600	-1,400	-0.93%	15,628
Aug 23, 2024	148,500	151,700	147,200	151,000	+2,700	+1.82%	8,730
Aug 16, 2024	141,400	148,300	141,200	148,300	+6,900	+4.88%	11,322
Aug 9, 2024	139,000	145,000	133,100	141,400	-400	-0.28%	20,904

CRE Logistics REIT,Inc.(3487) Historical

Latest Weekly Price

Weekly Price