CRE Logistics REIT,Inc.(3487) Historical

52 Week High Dec 12, 2025

168,200 JPY

52 Week Low Apr 7, 2025

136,300 JPY

Yearly High Nov 28, 2025

167,100 JPY

Yearly Low Apr 7, 2025

136,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	165,700	168,200	162,400	168,200	+2,800	+1.69%	24,728

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	106,400	112,300	105,800	111,700	+5,300	+4.98%	11,840
Feb, 2019	104,800	107,000	101,700	106,400	+2,100	+2.01%	6,355
Jan, 2019	100,400	105,000	98,700	104,300	+4,800	+4.82%	10,059
Dec, 2018	106,500	106,800	95,500	99,500	-6,800	-6.40%	19,728
Nov, 2018	106,900	107,100	104,400	106,300	-200	-0.19%	9,696
Oct, 2018	109,200	109,900	106,200	106,500	-2,200	-2.02%	8,702
Sep, 2018	108,500	109,400	107,200	108,700	+500	+0.46%	5,967
Aug, 2018	110,800	111,000	108,100	108,200	-2,600	-2.35%	9,865
Jul, 2018	111,800	112,400	109,700	110,800	-1,000	-0.89%	15,418
Jun, 2018	115,000	115,500	111,200	111,800	-3,000	-2.61%	15,329
May, 2018	114,200	116,200	113,500	114,800	+600	+0.53%	22,480
Apr, 2018	111,700	115,600	110,300	114,200	+1,200	+1.06%	42,508
Mar, 2018	110,000	114,600	106,400	113,000	+3,100	+2.82%	67,281
Feb, 2018	104,500	110,900	104,200	109,900	ー	ー%	91,507