CRE Logistics REIT,Inc.(3487) Historical

52 Week High Dec 12, 2025

168,200 JPY

52 Week Low Apr 7, 2025

136,300 JPY

Yearly High Nov 28, 2025

167,100 JPY

Yearly Low Apr 7, 2025

136,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	165,700	168,200	162,400	168,200	+2,800	+1.69%	24,728

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	152,500	162,300	146,400	156,300	+3,700	+2.42%	35,422
Oct, 2020	156,200	165,500	149,400	152,600	-3,400	-2.18%	39,108
Sep, 2020	156,400	158,200	143,900	156,000	-500	-0.32%	45,781
Aug, 2020	168,800	170,800	150,600	156,500	-12,400	-7.34%	48,999
Jul, 2020	150,600	171,800	148,600	168,900	+17,600	+11.63%	196,897
Jun, 2020	154,300	156,000	138,600	151,300	-3,700	-2.39%	60,856
May, 2020	142,600	155,000	141,500	155,000	+10,900	+7.56%	42,087
Apr, 2020	124,000	145,800	114,900	144,100	+20,100	+16.21%	44,180
Mar, 2020	127,500	139,200	82,000	124,000	-6,500	-4.98%	95,842
Feb, 2020	145,200	148,300	129,600	130,500	-15,800	-10.80%	32,937
Jan, 2020	132,900	148,200	132,400	146,300	+12,600	+9.42%	122,261
Dec, 2019	139,700	140,500	131,100	133,700	-5,800	-4.16%	17,835
Nov, 2019	140,000	140,900	126,400	139,500	-200	-0.14%	17,408
Oct, 2019	134,800	146,100	133,300	139,700	+4,900	+3.64%	19,055
Sep, 2019	131,000	135,700	125,700	134,800	+3,500	+2.67%	23,732
Aug, 2019	124,700	133,200	124,400	131,300	+6,600	+5.29%	21,434
Jul, 2019	114,600	128,100	114,500	124,700	+9,900	+8.62%	82,912
Jun, 2019	118,200	121,000	114,400	114,800	-3,700	-3.12%	17,392
May, 2019	113,300	121,000	113,100	118,500	+5,200	+4.59%	16,217
Apr, 2019	112,300	114,200	108,600	113,300	+1,600	+1.43%	12,496