CRE Logistics REIT,Inc.(3487) Historical

52 Week High Dec 12, 2025

168,200 JPY

52 Week Low Apr 7, 2025

136,300 JPY

Yearly High Nov 28, 2025

167,100 JPY

Yearly Low Apr 7, 2025

136,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	165,700	168,200	162,400	168,200	+2,800	+1.69%	24,728

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	188,100	209,900	184,100	203,700	+15,100	+8.01%	36,143
Jun, 2022	206,900	208,300	184,600	188,600	-18,400	-8.89%	42,731
May, 2022	196,500	207,000	192,300	207,000	+7,800	+3.92%	26,026
Apr, 2022	206,200	210,800	192,500	199,200	-8,400	-4.05%	37,559
Mar, 2022	193,500	211,600	191,900	207,600	+16,800	+8.81%	38,611
Feb, 2022	200,300	202,500	186,400	190,800	-8,600	-4.31%	36,952
Jan, 2022	228,000	229,300	180,600	199,400	-26,800	-11.85%	52,585
Dec, 2021	220,000	227,200	205,200	226,200	+7,200	+3.29%	109,303
Nov, 2021	220,100	225,100	214,600	219,000	-2,500	-1.13%	43,451
Oct, 2021	208,900	221,700	196,200	221,500	+13,500	+6.49%	43,298
Sep, 2021	227,100	230,600	204,100	208,000	-19,600	-8.61%	106,752
Aug, 2021	207,800	231,000	207,000	227,600	+19,800	+9.53%	56,622
Jul, 2021	188,000	208,700	187,200	207,800	+20,300	+10.83%	48,131
Jun, 2021	178,300	189,300	177,200	187,500	+8,900	+4.98%	40,634
May, 2021	181,500	182,300	167,800	178,600	-2,400	-1.33%	41,932
Apr, 2021	175,300	182,800	173,000	181,000	+9,700	+5.66%	42,175
Mar, 2021	154,200	173,300	147,500	171,300	+17,100	+11.09%	64,737
Feb, 2021	153,800	160,400	151,000	154,200	+1,100	+0.72%	51,812
Jan, 2021	157,900	158,300	148,000	153,100	-4,000	-2.55%	164,280
Dec, 2020	155,700	159,900	150,300	157,100	+800	+0.51%	44,482