CRE Logistics REIT,Inc.(3487) Historical

52 Week High Dec 12, 2025

168,200 JPY

52 Week Low Apr 7, 2025

136,300 JPY

Yearly High Nov 28, 2025

167,100 JPY

Yearly Low Apr 7, 2025

136,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	165,700	168,200	162,400	168,200	+2,800	+1.69%	24,728

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	142,500	153,100	138,100	150,500	+8,000	+5.61%	70,985
Feb, 2024	152,800	156,000	140,000	142,500	-11,800	-7.65%	56,785
Jan, 2024	155,300	158,500	152,700	154,300	-1,000	-0.64%	34,324
Dec, 2023	164,700	164,700	151,600	155,300	-9,000	-5.48%	39,411
Nov, 2023	159,700	164,400	158,400	164,300	+5,300	+3.33%	23,886
Oct, 2023	165,000	165,400	156,200	159,000	-5,200	-3.17%	27,767
Sep, 2023	169,000	173,200	162,300	164,200	-4,800	-2.84%	31,834
Aug, 2023	175,400	175,400	164,000	169,000	-6,500	-3.70%	35,748
Jul, 2023	178,300	182,700	175,100	175,500	-2,800	-1.57%	35,023
Jun, 2023	190,400	192,200	176,100	178,300	-13,000	-6.80%	50,157
May, 2023	187,300	192,000	183,900	191,300	+4,000	+2.14%	32,579
Apr, 2023	169,000	187,300	168,800	187,300	+18,300	+10.83%	84,689
Mar, 2023	177,600	184,800	166,600	169,000	-7,900	-4.47%	77,540
Feb, 2023	177,000	177,900	169,100	176,900	+400	+0.23%	25,576
Jan, 2023	182,900	184,400	175,600	176,500	-7,200	-3.92%	34,831
Dec, 2022	206,200	207,200	183,600	183,700	-21,600	-10.52%	45,667
Nov, 2022	204,800	208,400	199,300	205,300	+700	+0.34%	23,981
Oct, 2022	205,900	209,300	189,700	204,600	-3,500	-1.68%	31,610
Sep, 2022	212,700	214,500	200,100	208,100	-5,900	-2.76%	32,868
Aug, 2022	204,700	216,800	199,700	214,000	+10,300	+5.06%	32,978