kabutan

GLOBAL LINK MANAGEMENT INC.(3486) Historical

3486
TSE Prime
GLOBAL LINK MANAGEMENT INC.
1,880
JPY
-45
(-2.34%)
Apr 30, 11:30 am JST
11.73
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,881.5
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
3,030 JPY
52 Week Low May 21, 2025
1,825 JPY
Yearly High Feb 27, 2026
2,435 JPY
Yearly Low Apr 27, 2026
1,896 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,135 2,435 1,875 1,880 -247 -11.61% 7,281,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,354 3,030 1,323 2,127 +773 +57.09% 29,363,400
2024 1,094 1,605 721 1,354 +256 +23.32% 29,473,200
2023 565 1,321 517 1,098 +522 +90.63% 26,822,400
2022 449 712 376 576 +127 +28.29% 12,418,200
2021 393 557 351 449 +60 +15.42% 11,798,000
2020 325 479 219 389 +58 +17.52% 15,547,600
2019 384 435 264 331 -66 -16.62% 10,101,600
2018 918 1,407 369 397 -434 -52.23% 88,768,800
2017 766 831 615 831 ー% 21,318,400