kabutan

GLOBAL LINK MANAGEMENT INC.(3486) Historical

3486
TSE Prime
GLOBAL LINK MANAGEMENT INC.
2,070
JPY
+24
(+1.17%)
Jan 29, 3:30 pm JST
13.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
3,030 JPY
52 Week Low Apr 7, 2025
1,431 JPY
Yearly High Oct 7, 2025
3,030 JPY
Yearly Low Jan 17, 2025
1,323 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,135 2,160 1,968 2,070 -57 -2.68% 1,847,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,354 3,030 1,323 2,127 +773 +57.09% 29,363,400
2024 1,094 1,605 721 1,354 +256 +23.32% 29,473,200
2023 565 1,321 517 1,098 +522 +90.63% 26,822,400
2022 449 712 376 576 +127 +28.29% 12,418,200
2021 393 557 351 449 +60 +15.42% 11,798,000
2020 325 479 219 389 +58 +17.52% 15,547,600
2019 384 435 264 331 -66 -16.62% 10,101,600
2018 918 1,407 369 397 -434 -52.23% 88,768,800
2017 766 831 615 831 ー% 21,318,400