Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,188 | 3,210 | 1,442 | 2,828 | +632 | +28.78% | 14,212,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,130 | 2,642 | 1,034 | 2,196 | +1,044 | +90.63% | 13,411,200 |
2022 | 899 | 1,424 | 752 | 1,152 | +253 | +28.14% | 6,209,100 |
2021 | 787 | 1,114 | 703 | 899 | +120 | +15.40% | 5,899,000 |
2020 | 650 | 958 | 439 | 779 | +116 | +17.50% | 7,773,800 |
2019 | 768 | 870 | 529 | 663 | -132 | -16.60% | 5,050,800 |
2018 | 1,837 | 2,815 | 739 | 795 | -867 | -52.17% | 44,384,400 |
2017 | 1,532 | 1,662 | 1,230 | 1,662 | ー | ー% | 10,659,200 |