Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,354 | 3,030 | 1,323 | 2,050 | +696 | +51.40% | 26,874,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,094 | 1,605 | 721 | 1,354 | +256 | +23.32% | 29,473,200 |
| 2023 | 565 | 1,321 | 517 | 1,098 | +522 | +90.63% | 26,822,400 |
| 2022 | 449 | 712 | 376 | 576 | +127 | +28.29% | 12,418,200 |
| 2021 | 393 | 557 | 351 | 449 | +60 | +15.42% | 11,798,000 |
| 2020 | 325 | 479 | 219 | 389 | +58 | +17.52% | 15,547,600 |
| 2019 | 384 | 435 | 264 | 331 | -66 | -16.62% | 10,101,600 |
| 2018 | 918 | 1,407 | 369 | 397 | -434 | -52.23% | 88,768,800 |
| 2017 | 766 | 831 | 615 | 831 | ー | ー% | 21,318,400 |