Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,930 | 2,091 | 1,883 | 2,005 | +73 | +3.78% | 889,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,932 | 1,995 | 1,431 | 1,932 | +11 | +0.57% | 1,658,100 |
Mar, 2025 | 1,867 | 1,982 | 1,797 | 1,921 | +124 | +6.90% | 1,511,800 |
Feb, 2025 | 1,500 | 1,847 | 1,498 | 1,797 | +265 | +17.30% | 2,076,400 |
Jan, 2025 | 1,354 | 1,595 | 1,323 | 1,532 | +178 | +13.15% | 2,637,000 |
Dec, 2024 | 1,426 | 1,445 | 1,316 | 1,354 | -63 | -4.45% | 3,540,400 |
Nov, 2024 | 1,141 | 1,417 | 1,101 | 1,417 | +262 | +22.68% | 2,667,400 |
Oct, 2024 | 1,166 | 1,222 | 1,056 | 1,155 | -4 | -0.35% | 1,664,600 |
Sep, 2024 | 1,135 | 1,265 | 1,007 | 1,159 | +33 | +2.93% | 1,865,200 |
Aug, 2024 | 1,052 | 1,133 | 721 | 1,126 | +56 | +5.23% | 2,386,400 |
Jul, 2024 | 1,110 | 1,117 | 1,005 | 1,070 | -31 | -2.82% | 1,681,200 |
Jun, 2024 | 1,100 | 1,123 | 1,051 | 1,101 | +21 | +1.94% | 1,041,000 |
May, 2024 | 1,370 | 1,394 | 1,030 | 1,080 | -284 | -20.82% | 3,219,000 |
Apr, 2024 | 1,590 | 1,590 | 1,282 | 1,364 | -223 | -14.05% | 2,283,400 |
Mar, 2024 | 1,462 | 1,605 | 1,258 | 1,587 | +125 | +8.55% | 2,994,800 |
Feb, 2024 | 1,297 | 1,530 | 1,199 | 1,462 | +160 | +12.29% | 3,470,200 |
Jan, 2024 | 1,094 | 1,309 | 1,081 | 1,302 | +204 | +18.58% | 2,659,600 |
Dec, 2023 | 1,240 | 1,268 | 1,047 | 1,098 | -137 | -11.09% | 3,960,400 |
Nov, 2023 | 919 | 1,321 | 919 | 1,235 | +331 | +36.62% | 5,277,200 |
Oct, 2023 | 1,108 | 1,140 | 860 | 904 | -203 | -18.34% | 3,264,000 |
Sep, 2023 | 954 | 1,136 | 909 | 1,107 | +153 | +16.04% | 2,193,400 |