GLOBAL LINK MANAGEMENT INC.(3486) Historical

52 Week High Oct 7, 2025

3,030 JPY

52 Week Low Dec 27, 2024

1,316 JPY

Yearly High Oct 7, 2025

3,030 JPY

Yearly Low Jan 17, 2025

1,323 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,235	2,238	2,008	2,056	-176	-7.89%	773,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,671	2,775	2,064	2,232	-439	-16.44%	3,411,900
Oct, 2025	2,867	3,030	2,578	2,671	-207	-7.19%	1,780,700
Sep, 2025	2,450	2,931	2,431	2,878	+431	+17.61%	1,458,900
Aug, 2025	2,222	2,520	2,182	2,447	+226	+10.18%	1,533,700
Jul, 2025	2,005	2,299	1,996	2,221	+207	+10.28%	1,763,500
Jun, 2025	2,060	2,200	1,987	2,014	-40	-1.95%	3,654,200
May, 2025	1,930	2,138	1,825	2,054	+122	+6.31%	4,593,900
Apr, 2025	1,932	1,995	1,431	1,932	+11	+0.57%	1,658,100
Mar, 2025	1,867	1,982	1,797	1,921	+124	+6.90%	1,511,800
Feb, 2025	1,500	1,847	1,498	1,797	+265	+17.30%	2,076,400
Jan, 2025	1,354	1,595	1,323	1,532	+178	+13.15%	2,637,000
Dec, 2024	1,426	1,445	1,316	1,354	-63	-4.45%	3,540,400
Nov, 2024	1,141	1,417	1,101	1,417	+262	+22.68%	2,667,400
Oct, 2024	1,166	1,222	1,056	1,155	-4	-0.35%	1,664,600
Sep, 2024	1,135	1,265	1,007	1,159	+33	+2.93%	1,865,200
Aug, 2024	1,052	1,133	721	1,126	+56	+5.23%	2,386,400
Jul, 2024	1,110	1,117	1,005	1,070	-31	-2.82%	1,681,200
Jun, 2024	1,100	1,123	1,051	1,101	+21	+1.94%	1,041,000
May, 2024	1,370	1,394	1,030	1,080	-284	-20.82%	3,219,000
Apr, 2024	1,590	1,590	1,282	1,364	-223	-14.05%	2,283,400