Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,853 | 2,890 | 2,642 | 2,828 | -6 | -0.21% | 1,245,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,283 | 2,834 | 2,203 | 2,834 | +523 | +22.63% | 1,333,700 |
Oct, 2024 | 2,333 | 2,445 | 2,113 | 2,311 | -8 | -0.34% | 832,300 |
Sep, 2024 | 2,270 | 2,530 | 2,015 | 2,319 | +66 | +2.93% | 932,600 |
Aug, 2024 | 2,105 | 2,267 | 1,442 | 2,253 | +112 | +5.23% | 1,193,200 |
Jul, 2024 | 2,221 | 2,234 | 2,010 | 2,141 | -62 | -2.81% | 840,600 |
Jun, 2024 | 2,200 | 2,246 | 2,103 | 2,203 | +42 | +1.94% | 520,500 |
May, 2024 | 2,740 | 2,789 | 2,061 | 2,161 | -568 | -20.81% | 1,609,500 |
Apr, 2024 | 3,180 | 3,180 | 2,565 | 2,729 | -446 | -14.05% | 1,141,700 |
Mar, 2024 | 2,924 | 3,210 | 2,516 | 3,175 | +251 | +8.58% | 1,497,400 |
Feb, 2024 | 2,595 | 3,060 | 2,398 | 2,924 | +319 | +12.25% | 1,735,100 |
Jan, 2024 | 2,188 | 2,619 | 2,163 | 2,605 | +409 | +18.62% | 1,329,800 |
Dec, 2023 | 2,481 | 2,536 | 2,095 | 2,196 | -275 | -11.13% | 1,980,200 |
Nov, 2023 | 1,838 | 2,642 | 1,838 | 2,471 | +663 | +36.67% | 2,638,600 |
Oct, 2023 | 2,217 | 2,280 | 1,721 | 1,808 | -407 | -18.37% | 1,632,000 |
Sep, 2023 | 1,908 | 2,273 | 1,818 | 2,215 | +307 | +16.09% | 1,096,700 |
Aug, 2023 | 1,490 | 1,980 | 1,485 | 1,908 | +418 | +28.05% | 1,404,000 |
Jul, 2023 | 1,467 | 1,532 | 1,383 | 1,490 | +23 | +1.57% | 590,500 |
Jun, 2023 | 1,239 | 1,498 | 1,239 | 1,467 | +228 | +18.40% | 927,000 |
May, 2023 | 1,165 | 1,281 | 1,138 | 1,239 | +74 | +6.35% | 628,100 |
Apr, 2023 | 1,279 | 1,285 | 1,136 | 1,165 | -102 | -8.05% | 396,400 |