GLOBAL LINK MANAGEMENT INC.(3486) Historical

52 Week High Oct 7, 2025

3,030 JPY

52 Week Low May 21, 2025

1,825 JPY

Yearly High Feb 27, 2026

2,435 JPY

Yearly Low Apr 27, 2026

1,896 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,046	2,096	1,866	1,874	-107	-5.40%	1,818,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,380	2,394	1,964	1,981	-439	-18.14%	1,757,300
Feb, 2026	2,090	2,435	2,054	2,420	+348	+16.80%	1,926,900
Jan, 2026	2,135	2,160	1,968	2,072	-55	-2.59%	1,806,900
Dec, 2025	2,235	2,238	2,008	2,127	-105	-4.70%	3,283,300
Nov, 2025	2,671	2,775	2,064	2,232	-439	-16.44%	3,411,900
Oct, 2025	2,867	3,030	2,578	2,671	-207	-7.19%	1,780,700
Sep, 2025	2,450	2,931	2,431	2,878	+431	+17.61%	1,458,900
Aug, 2025	2,222	2,520	2,182	2,447	+226	+10.18%	1,533,700
Jul, 2025	2,005	2,299	1,996	2,221	+207	+10.28%	1,763,500
Jun, 2025	2,060	2,200	1,987	2,014	-40	-1.95%	3,654,200
May, 2025	1,930	2,138	1,825	2,054	+122	+6.31%	4,593,900
Apr, 2025	1,932	1,995	1,431	1,932	+11	+0.57%	1,658,100
Mar, 2025	1,867	1,982	1,797	1,921	+124	+6.90%	1,511,800
Feb, 2025	1,500	1,847	1,498	1,797	+265	+17.30%	2,076,400
Jan, 2025	1,354	1,595	1,323	1,532	+178	+13.15%	2,637,000
Dec, 2024	1,426	1,445	1,316	1,354	-63	-4.45%	3,540,400
Nov, 2024	1,141	1,417	1,101	1,417	+262	+22.68%	2,667,400
Oct, 2024	1,166	1,222	1,056	1,155	-4	-0.35%	1,664,600
Sep, 2024	1,135	1,265	1,007	1,159	+33	+2.93%	1,865,200
Aug, 2024	1,052	1,133	721	1,126	+56	+5.23%	2,386,400