GLOBAL LINK MANAGEMENT INC.(3486) Historical

52 Week High Oct 7, 2025

3,030 JPY

52 Week Low May 21, 2025

1,825 JPY

Yearly High Feb 27, 2026

2,435 JPY

Yearly Low Apr 27, 2026

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,920	1,925	1,866	1,874	-51	-2.65%	351,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,995	2,010	1,906	1,925	-66	-3.31%	455,300
Apr 17, 2026	1,998	2,043	1,982	1,991	-23	-1.14%	368,300
Apr 10, 2026	2,009	2,096	1,998	2,014	+5	+0.25%	348,100
Apr 3, 2026	2,000	2,080	1,964	2,009	-106	-5.01%	586,900
Mar 27, 2026	2,138	2,176	2,067	2,115	-79	-3.60%	367,900
Mar 19, 2026	2,252	2,292	2,183	2,194	-89	-3.90%	209,300
Mar 13, 2026	2,170	2,340	2,150	2,283	+1	+0.04%	396,800
Mar 6, 2026	2,380	2,394	2,121	2,282	-138	-5.70%	510,400
Feb 27, 2026	2,366	2,435	2,282	2,420	+54	+2.28%	282,700
Feb 20, 2026	2,249	2,406	2,181	2,366	+128	+5.72%	741,000
Feb 13, 2026	2,188	2,309	2,108	2,238	+81	+3.76%	528,100
Feb 6, 2026	2,090	2,171	2,054	2,157	+85	+4.10%	375,100
Jan 30, 2026	2,076	2,096	1,968	2,072	-30	-1.43%	457,400
Jan 23, 2026	2,127	2,148	2,041	2,102	-41	-1.91%	520,200
Jan 16, 2026	2,157	2,160	2,076	2,143	+3	+0.14%	363,800
Jan 9, 2026	2,135	2,157	2,061	2,140	+13	+0.61%	465,500
Dec 30, 2025	2,100	2,165	2,095	2,127	-53	-2.43%	378,600
Dec 26, 2025	2,151	2,210	2,108	2,180	+40	+1.87%	1,131,700
Dec 19, 2025	2,071	2,144	2,055	2,140	+62	+2.98%	505,800
Dec 12, 2025	2,050	2,119	2,021	2,078	+28	+1.37%	472,900