Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,865 | 2,868 | 2,788 | 2,828 | -10 | -0.35% | 273,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,751 | 2,858 | 2,642 | 2,838 | +93 | +3.39% | 390,400 |
Dec 13, 2024 | 2,849 | 2,870 | 2,741 | 2,745 | -89 | -3.14% | 272,300 |
Dec 6, 2024 | 2,853 | 2,890 | 2,780 | 2,834 | 0 | 0.00% | 309,700 |
Nov 29, 2024 | 2,721 | 2,834 | 2,680 | 2,834 | +209 | +7.96% | 310,800 |
Nov 22, 2024 | 2,440 | 2,711 | 2,435 | 2,625 | +185 | +7.58% | 332,400 |
Nov 15, 2024 | 2,415 | 2,510 | 2,203 | 2,440 | +4 | +0.16% | 468,800 |
Nov 8, 2024 | 2,301 | 2,450 | 2,292 | 2,436 | +176 | +7.79% | 177,000 |
Nov 1, 2024 | 2,150 | 2,313 | 2,150 | 2,260 | +111 | +5.17% | 170,000 |
Oct 25, 2024 | 2,252 | 2,255 | 2,113 | 2,149 | -80 | -3.59% | 240,800 |
Oct 18, 2024 | 2,214 | 2,271 | 2,210 | 2,229 | +16 | +0.72% | 83,000 |
Oct 11, 2024 | 2,445 | 2,445 | 2,206 | 2,213 | -185 | -7.71% | 242,500 |
Oct 4, 2024 | 2,363 | 2,425 | 2,294 | 2,398 | -65 | -2.64% | 244,500 |
Sep 27, 2024 | 2,472 | 2,530 | 2,402 | 2,463 | +41 | +1.69% | 176,900 |
Sep 20, 2024 | 2,277 | 2,438 | 2,267 | 2,422 | +176 | +7.84% | 272,600 |
Sep 13, 2024 | 2,016 | 2,290 | 2,015 | 2,246 | +147 | +7.00% | 217,700 |
Sep 6, 2024 | 2,270 | 2,280 | 2,075 | 2,099 | -154 | -6.84% | 161,600 |
Aug 30, 2024 | 2,134 | 2,267 | 2,126 | 2,253 | +117 | +5.48% | 129,900 |
Aug 23, 2024 | 2,094 | 2,167 | 2,035 | 2,136 | +51 | +2.45% | 139,000 |
Aug 16, 2024 | 1,840 | 2,118 | 1,814 | 2,085 | +325 | +18.47% | 229,800 |
Aug 9, 2024 | 1,682 | 1,796 | 1,442 | 1,760 | -82 | -4.45% | 524,600 |