Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,235 | 2,238 | 2,008 | 2,050 | -182 | -8.15% | 794,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,201 | 2,320 | 2,174 | 2,232 | +81 | +3.77% | 796,000 |
| Nov 21, 2025 | 2,556 | 2,590 | 2,064 | 2,151 | -439 | -16.95% | 1,698,800 |
| Nov 14, 2025 | 2,652 | 2,775 | 2,505 | 2,590 | -62 | -2.34% | 666,300 |
| Nov 7, 2025 | 2,671 | 2,698 | 2,565 | 2,652 | -19 | -0.71% | 250,800 |
| Oct 31, 2025 | 2,845 | 2,884 | 2,578 | 2,671 | -171 | -6.02% | 388,400 |
| Oct 24, 2025 | 2,752 | 2,930 | 2,736 | 2,842 | +107 | +3.91% | 271,900 |
| Oct 17, 2025 | 2,800 | 2,851 | 2,700 | 2,735 | -115 | -4.04% | 294,100 |
| Oct 10, 2025 | 2,913 | 3,030 | 2,836 | 2,850 | -46 | -1.59% | 474,600 |
| Oct 3, 2025 | 2,921 | 2,931 | 2,721 | 2,896 | +5 | +0.17% | 509,900 |
| Sep 26, 2025 | 2,765 | 2,906 | 2,748 | 2,891 | +176 | +6.48% | 348,300 |
| Sep 19, 2025 | 2,613 | 2,755 | 2,609 | 2,715 | +106 | +4.06% | 251,700 |
| Sep 12, 2025 | 2,554 | 2,650 | 2,540 | 2,609 | +72 | +2.84% | 298,300 |
| Sep 5, 2025 | 2,450 | 2,554 | 2,431 | 2,537 | +90 | +3.68% | 402,400 |
| Aug 29, 2025 | 2,466 | 2,489 | 2,431 | 2,447 | -3 | -0.12% | 272,900 |
| Aug 22, 2025 | 2,401 | 2,466 | 2,299 | 2,450 | +78 | +3.29% | 399,200 |
| Aug 15, 2025 | 2,455 | 2,520 | 2,325 | 2,372 | +110 | +4.86% | 475,900 |
| Aug 8, 2025 | 2,200 | 2,295 | 2,184 | 2,262 | +29 | +1.30% | 301,300 |
| Aug 1, 2025 | 2,288 | 2,299 | 2,182 | 2,233 | -39 | -1.72% | 353,200 |
| Jul 25, 2025 | 2,178 | 2,297 | 2,161 | 2,272 | +100 | +4.60% | 359,600 |
| Jul 18, 2025 | 2,101 | 2,194 | 2,093 | 2,172 | +58 | +2.74% | 507,700 |