Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,930 | 2,091 | 1,919 | 2,005 | +86 | +4.48% | 612,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,931 | 1,963 | 1,883 | 1,919 | -14 | -0.72% | 173,200 |
May 2, 2025 | 1,930 | 1,971 | 1,898 | 1,933 | +23 | +1.20% | 179,100 |
Apr 25, 2025 | 1,865 | 1,937 | 1,820 | 1,910 | +49 | +2.63% | 216,200 |
Apr 18, 2025 | 1,830 | 1,883 | 1,755 | 1,861 | +71 | +3.97% | 243,100 |
Apr 11, 2025 | 1,510 | 1,847 | 1,431 | 1,790 | +43 | +2.46% | 724,400 |
Apr 4, 2025 | 1,873 | 1,995 | 1,672 | 1,747 | -149 | -7.86% | 466,700 |
Mar 28, 2025 | 1,902 | 1,950 | 1,840 | 1,896 | -14 | -0.73% | 354,300 |
Mar 21, 2025 | 1,860 | 1,982 | 1,860 | 1,910 | +50 | +2.69% | 333,400 |
Mar 14, 2025 | 1,865 | 1,895 | 1,802 | 1,860 | +10 | +0.54% | 374,800 |
Mar 7, 2025 | 1,867 | 1,905 | 1,797 | 1,850 | +53 | +2.95% | 381,800 |
Feb 28, 2025 | 1,757 | 1,837 | 1,750 | 1,797 | +7 | +0.39% | 352,000 |
Feb 21, 2025 | 1,745 | 1,847 | 1,712 | 1,790 | +220 | +14.01% | 1,113,600 |
Feb 14, 2025 | 1,547 | 1,590 | 1,527 | 1,570 | +18 | +1.16% | 339,200 |
Feb 7, 2025 | 1,500 | 1,562 | 1,498 | 1,552 | +20 | +1.31% | 271,600 |
Jan 31, 2025 | 1,471 | 1,595 | 1,438 | 1,532 | +64 | +4.36% | 726,400 |
Jan 24, 2025 | 1,350 | 1,482 | 1,333 | 1,468 | +117 | +8.66% | 687,200 |
Jan 17, 2025 | 1,382 | 1,402 | 1,323 | 1,351 | -44 | -3.15% | 531,400 |
Jan 10, 2025 | 1,354 | 1,419 | 1,343 | 1,395 | +41 | +3.03% | 692,000 |
Dec 30, 2024 | 1,362 | 1,377 | 1,347 | 1,354 | -8 | -0.59% | 182,000 |
Dec 27, 2024 | 1,432 | 1,434 | 1,316 | 1,362 | -57 | -4.02% | 1,413,600 |