GLOBAL LINK MANAGEMENT INC.(3486) Historical

52 Week High Oct 7, 2025

3,030 JPY

52 Week Low Apr 7, 2025

1,431 JPY

Yearly High Oct 7, 2025

3,030 JPY

Yearly Low Jan 17, 2025

1,323 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,076	2,083	1,968	2,070	-32	-1.52%	498,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,127	2,148	2,041	2,102	-41	-1.91%	520,200
Jan 16, 2026	2,157	2,160	2,076	2,143	+3	+0.14%	363,800
Jan 9, 2026	2,135	2,157	2,061	2,140	+13	+0.61%	465,500
Dec 30, 2025	2,100	2,165	2,095	2,127	-53	-2.43%	378,600
Dec 26, 2025	2,151	2,210	2,108	2,180	+40	+1.87%	1,131,700
Dec 19, 2025	2,071	2,144	2,055	2,140	+62	+2.98%	505,800
Dec 12, 2025	2,050	2,119	2,021	2,078	+28	+1.37%	472,900
Dec 5, 2025	2,235	2,238	2,008	2,050	-182	-8.15%	794,300
Nov 28, 2025	2,201	2,320	2,174	2,232	+81	+3.77%	796,000
Nov 21, 2025	2,556	2,590	2,064	2,151	-439	-16.95%	1,698,800
Nov 14, 2025	2,652	2,775	2,505	2,590	-62	-2.34%	666,300
Nov 7, 2025	2,671	2,698	2,565	2,652	-19	-0.71%	250,800
Oct 31, 2025	2,845	2,884	2,578	2,671	-171	-6.02%	388,400
Oct 24, 2025	2,752	2,930	2,736	2,842	+107	+3.91%	271,900
Oct 17, 2025	2,800	2,851	2,700	2,735	-115	-4.04%	294,100
Oct 10, 2025	2,913	3,030	2,836	2,850	-46	-1.59%	474,600
Oct 3, 2025	2,921	2,931	2,721	2,896	+5	+0.17%	509,900
Sep 26, 2025	2,765	2,906	2,748	2,891	+176	+6.48%	348,300
Sep 19, 2025	2,613	2,755	2,609	2,715	+106	+4.06%	251,700
Sep 12, 2025	2,554	2,650	2,540	2,609	+72	+2.84%	298,300