kabutan

GLOBAL LINK MANAGEMENT INC.(3486) Historical

3486
TSE Prime
GLOBAL LINK MANAGEMENT INC.
2,050
JPY
-5
(-0.24%)
Dec 5, 3:30 pm JST
13.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
3,030 JPY
52 Week Low Dec 27, 2024
1,316 JPY
Yearly High Oct 7, 2025
3,030 JPY
Yearly Low Jan 17, 2025
1,323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,235 2,238 2,008 2,050 -182 -8.15% 794,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,201 2,320 2,174 2,232 +81 +3.77% 796,000
Nov 21, 2025 2,556 2,590 2,064 2,151 -439 -16.95% 1,698,800
Nov 14, 2025 2,652 2,775 2,505 2,590 -62 -2.34% 666,300
Nov 7, 2025 2,671 2,698 2,565 2,652 -19 -0.71% 250,800
Oct 31, 2025 2,845 2,884 2,578 2,671 -171 -6.02% 388,400
Oct 24, 2025 2,752 2,930 2,736 2,842 +107 +3.91% 271,900
Oct 17, 2025 2,800 2,851 2,700 2,735 -115 -4.04% 294,100
Oct 10, 2025 2,913 3,030 2,836 2,850 -46 -1.59% 474,600
Oct 3, 2025 2,921 2,931 2,721 2,896 +5 +0.17% 509,900
Sep 26, 2025 2,765 2,906 2,748 2,891 +176 +6.48% 348,300
Sep 19, 2025 2,613 2,755 2,609 2,715 +106 +4.06% 251,700
Sep 12, 2025 2,554 2,650 2,540 2,609 +72 +2.84% 298,300
Sep 5, 2025 2,450 2,554 2,431 2,537 +90 +3.68% 402,400
Aug 29, 2025 2,466 2,489 2,431 2,447 -3 -0.12% 272,900
Aug 22, 2025 2,401 2,466 2,299 2,450 +78 +3.29% 399,200
Aug 15, 2025 2,455 2,520 2,325 2,372 +110 +4.86% 475,900
Aug 8, 2025 2,200 2,295 2,184 2,262 +29 +1.30% 301,300
Aug 1, 2025 2,288 2,299 2,182 2,233 -39 -1.72% 353,200
Jul 25, 2025 2,178 2,297 2,161 2,272 +100 +4.60% 359,600
Jul 18, 2025 2,101 2,194 2,093 2,172 +58 +2.74% 507,700