GLOBAL LINK MANAGEMENT INC.(3486) Historical

52 Week High Oct 7, 2025

3,030 JPY

52 Week Low May 21, 2025

1,825 JPY

Yearly High Feb 27, 2026

2,435 JPY

Yearly Low Apr 27, 2026

1,896 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,918	1,918	1,897	1,898	-27	-1.40%	14,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,917	1,925	1,904	1,925	+8	+0.42%	73,200
Apr 27, 2026	1,920	1,925	1,896	1,917	-8	-0.42%	171,600
Apr 24, 2026	1,934	1,947	1,906	1,925	-24	-1.23%	108,000
Apr 23, 2026	1,959	1,967	1,934	1,949	-8	-0.41%	88,300
Apr 22, 2026	1,975	1,975	1,941	1,957	-24	-1.21%	142,600
Apr 21, 2026	1,997	2,010	1,981	1,981	-26	-1.30%	61,900
Apr 20, 2026	1,995	2,008	1,987	2,007	+16	+0.80%	54,500
Apr 17, 2026	2,005	2,015	1,982	1,991	-9	-0.45%	87,600
Apr 16, 2026	2,011	2,022	2,000	2,000	-4	-0.20%	69,800
Apr 15, 2026	2,020	2,043	1,997	2,004	-18	-0.89%	76,000
Apr 14, 2026	2,020	2,033	2,000	2,022	+2	+0.10%	76,100
Apr 13, 2026	1,998	2,027	1,991	2,020	+6	+0.30%	58,800
Apr 10, 2026	2,022	2,039	2,011	2,014	-13	-0.64%	67,100
Apr 9, 2026	2,071	2,075	2,019	2,027	-61	-2.92%	78,100
Apr 8, 2026	2,063	2,096	2,063	2,088	+74	+3.67%	98,600
Apr 7, 2026	2,013	2,044	2,007	2,014	-3	-0.15%	50,400
Apr 6, 2026	2,009	2,031	1,998	2,017	+8	+0.40%	53,900
Apr 3, 2026	2,022	2,038	2,004	2,009	-4	-0.20%	89,400
Apr 2, 2026	2,039	2,080	2,000	2,013	-45	-2.19%	127,200
Apr 1, 2026	2,046	2,059	2,023	2,058	+77	+3.89%	97,400