Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,908 | 1,937 | 1,880 | 1,910 | +28 | +1.49% | 57,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,920 | 1,937 | 1,872 | 1,882 | -23 | -1.21% | 29,600 |
Apr 23, 2025 | 1,874 | 1,909 | 1,874 | 1,905 | +41 | +2.20% | 37,800 |
Apr 22, 2025 | 1,850 | 1,871 | 1,836 | 1,864 | +13 | +0.70% | 27,000 |
Apr 21, 2025 | 1,865 | 1,871 | 1,820 | 1,851 | -10 | -0.54% | 64,000 |
Apr 18, 2025 | 1,810 | 1,883 | 1,798 | 1,861 | +51 | +2.82% | 85,300 |
Apr 17, 2025 | 1,765 | 1,820 | 1,755 | 1,810 | +28 | +1.57% | 40,200 |
Apr 16, 2025 | 1,796 | 1,815 | 1,767 | 1,782 | -10 | -0.56% | 30,400 |
Apr 15, 2025 | 1,807 | 1,833 | 1,780 | 1,792 | -2 | -0.11% | 27,200 |
Apr 14, 2025 | 1,830 | 1,841 | 1,777 | 1,794 | +4 | +0.22% | 60,000 |
Apr 11, 2025 | 1,727 | 1,806 | 1,710 | 1,790 | -3 | -0.17% | 63,400 |
Apr 10, 2025 | 1,847 | 1,847 | 1,754 | 1,793 | +146 | +8.86% | 105,600 |
Apr 9, 2025 | 1,631 | 1,685 | 1,605 | 1,647 | -24 | -1.44% | 125,000 |
Apr 8, 2025 | 1,630 | 1,702 | 1,618 | 1,671 | +146 | +9.57% | 140,200 |
Apr 7, 2025 | 1,510 | 1,604 | 1,431 | 1,525 | -222 | -12.71% | 290,200 |
Apr 4, 2025 | 1,799 | 1,829 | 1,672 | 1,747 | -114 | -6.13% | 155,000 |
Apr 3, 2025 | 1,800 | 1,894 | 1,791 | 1,861 | -43 | -2.26% | 93,800 |
Apr 2, 2025 | 1,944 | 1,945 | 1,865 | 1,904 | -45 | -2.31% | 48,600 |
Apr 1, 2025 | 1,932 | 1,995 | 1,921 | 1,949 | +28 | +1.46% | 101,800 |
Mar 31, 2025 | 1,873 | 1,922 | 1,849 | 1,921 | +25 | +1.32% | 67,500 |
Mar 28, 2025 | 1,876 | 1,922 | 1,840 | 1,896 | +21 | +1.12% | 46,700 |