Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,865 | 2,868 | 2,788 | 2,828 | -10 | -0.35% | 136,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,839 | 2,858 | 2,815 | 2,838 | +18 | +0.64% | 84,600 |
Dec 19, 2024 | 2,765 | 2,835 | 2,763 | 2,820 | +18 | +0.64% | 43,600 |
Dec 18, 2024 | 2,727 | 2,840 | 2,727 | 2,802 | +75 | +2.75% | 69,300 |
Dec 17, 2024 | 2,744 | 2,747 | 2,693 | 2,727 | -22 | -0.80% | 81,400 |
Dec 16, 2024 | 2,751 | 2,751 | 2,642 | 2,749 | +4 | +0.15% | 111,500 |
Dec 13, 2024 | 2,781 | 2,791 | 2,741 | 2,745 | -44 | -1.58% | 63,100 |
Dec 12, 2024 | 2,780 | 2,812 | 2,779 | 2,789 | +9 | +0.32% | 56,600 |
Dec 11, 2024 | 2,810 | 2,837 | 2,765 | 2,780 | -41 | -1.45% | 80,400 |
Dec 10, 2024 | 2,837 | 2,860 | 2,815 | 2,821 | -16 | -0.56% | 25,000 |
Dec 9, 2024 | 2,849 | 2,870 | 2,800 | 2,837 | +3 | +0.11% | 47,200 |
Dec 6, 2024 | 2,830 | 2,848 | 2,780 | 2,834 | 0 | 0.00% | 44,400 |
Dec 5, 2024 | 2,830 | 2,870 | 2,828 | 2,834 | +14 | +0.50% | 57,100 |
Dec 4, 2024 | 2,874 | 2,890 | 2,808 | 2,820 | -58 | -2.02% | 70,900 |
Dec 3, 2024 | 2,850 | 2,888 | 2,830 | 2,878 | +18 | +0.63% | 73,700 |
Dec 2, 2024 | 2,853 | 2,870 | 2,798 | 2,860 | +26 | +0.92% | 63,600 |
Nov 29, 2024 | 2,749 | 2,834 | 2,735 | 2,834 | +94 | +3.43% | 64,900 |
Nov 28, 2024 | 2,686 | 2,765 | 2,686 | 2,740 | +40 | +1.48% | 43,700 |
Nov 27, 2024 | 2,770 | 2,790 | 2,680 | 2,700 | -66 | -2.39% | 60,300 |
Nov 26, 2024 | 2,730 | 2,768 | 2,689 | 2,766 | +31 | +1.13% | 56,700 |
Nov 25, 2024 | 2,721 | 2,772 | 2,690 | 2,735 | +110 | +4.19% | 85,200 |