kabutan

GLOBAL LINK MANAGEMENT INC.(3486) Historical

3486
TSE Prime
GLOBAL LINK MANAGEMENT INC.
2,283
JPY
+4
(+0.18%)
Mar 13, 3:30 pm JST
14.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
3,030 JPY
52 Week Low Apr 7, 2025
1,431 JPY
Yearly High Oct 7, 2025
3,030 JPY
Yearly Low Jan 17, 2025
1,323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,216 2,305 2,216 2,283 +4 +0.18% 76,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,306 2,306 2,263 2,279 -45 -1.94% 58,900
Mar 11, 2026 2,314 2,340 2,295 2,324 +38 +1.66% 56,400
Mar 10, 2026 2,258 2,297 2,242 2,286 +78 +3.53% 82,500
Mar 9, 2026 2,170 2,219 2,150 2,208 -74 -3.24% 122,900
Mar 6, 2026 2,248 2,299 2,238 2,282 +22 +0.97% 60,200
Mar 5, 2026 2,270 2,315 2,252 2,260 +90 +4.15% 128,100
Mar 4, 2026 2,236 2,250 2,121 2,170 -99 -4.36% 140,400
Mar 3, 2026 2,376 2,376 2,269 2,269 -102 -4.30% 102,200
Mar 2, 2026 2,380 2,394 2,330 2,371 -49 -2.02% 79,500
Feb 27, 2026 2,433 2,435 2,405 2,420 +27 +1.13% 43,100
Feb 26, 2026 2,337 2,402 2,337 2,393 +57 +2.44% 80,900
Feb 25, 2026 2,293 2,357 2,282 2,336 +39 +1.70% 79,100
Feb 24, 2026 2,366 2,366 2,286 2,297 -69 -2.92% 79,600
Feb 20, 2026 2,379 2,395 2,336 2,366 -4 -0.17% 61,100
Feb 19, 2026 2,369 2,406 2,354 2,370 +19 +0.81% 144,900
Feb 18, 2026 2,296 2,360 2,277 2,351 +88 +3.89% 127,600
Feb 17, 2026 2,248 2,287 2,230 2,263 +5 +0.22% 121,000
Feb 16, 2026 2,249 2,315 2,181 2,258 +20 +0.89% 286,400
Feb 13, 2026 2,260 2,309 2,225 2,238 -36 -1.58% 186,300
Feb 12, 2026 2,219 2,279 2,212 2,274 +66 +2.99% 113,500