GLOBAL LINK MANAGEMENT INC.(3486) Historical

52 Week High Oct 7, 2025

3,030 JPY

52 Week Low Apr 7, 2025

1,431 JPY

Yearly High Oct 7, 2025

3,030 JPY

Yearly Low Jan 17, 2025

1,323 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,040	2,076	1,968	2,070	+24	+1.17%	125,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,060	2,065	2,010	2,046	-22	-1.06%	102,700
Jan 27, 2026	2,079	2,083	2,044	2,068	+8	+0.39%	65,600
Jan 26, 2026	2,076	2,077	2,052	2,060	-42	-2.00%	78,600
Jan 23, 2026	2,118	2,126	2,093	2,102	-6	-0.28%	62,500
Jan 22, 2026	2,080	2,111	2,070	2,108	+48	+2.33%	94,300
Jan 21, 2026	2,074	2,090	2,041	2,060	-51	-2.42%	172,500
Jan 20, 2026	2,131	2,131	2,098	2,111	-9	-0.42%	62,800
Jan 19, 2026	2,127	2,148	2,098	2,120	-23	-1.07%	128,100
Jan 16, 2026	2,134	2,156	2,116	2,143	+7	+0.33%	91,500
Jan 15, 2026	2,100	2,148	2,076	2,136	+28	+1.33%	108,900
Jan 14, 2026	2,118	2,138	2,105	2,108	-9	-0.43%	66,900
Jan 13, 2026	2,157	2,160	2,098	2,117	-23	-1.07%	96,500
Jan 9, 2026	2,112	2,157	2,112	2,140	+28	+1.33%	54,100
Jan 8, 2026	2,122	2,127	2,090	2,112	-10	-0.47%	65,400
Jan 7, 2026	2,105	2,146	2,075	2,122	+26	+1.24%	115,400
Jan 6, 2026	2,085	2,119	2,085	2,096	+16	+0.77%	87,200
Jan 5, 2026	2,135	2,145	2,061	2,080	-47	-2.21%	143,400
Dec 30, 2025	2,122	2,164	2,120	2,127	-7	-0.33%	108,300
Dec 29, 2025	2,100	2,165	2,095	2,134	-46	-2.11%	270,300
Dec 26, 2025	2,193	2,210	2,167	2,180	-10	-0.46%	545,600