Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,216 | 2,305 | 2,216 | 2,283 | +4 | +0.18% | 76,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,306 | 2,306 | 2,263 | 2,279 | -45 | -1.94% | 58,900 |
| Mar 11, 2026 | 2,314 | 2,340 | 2,295 | 2,324 | +38 | +1.66% | 56,400 |
| Mar 10, 2026 | 2,258 | 2,297 | 2,242 | 2,286 | +78 | +3.53% | 82,500 |
| Mar 9, 2026 | 2,170 | 2,219 | 2,150 | 2,208 | -74 | -3.24% | 122,900 |
| Mar 6, 2026 | 2,248 | 2,299 | 2,238 | 2,282 | +22 | +0.97% | 60,200 |
| Mar 5, 2026 | 2,270 | 2,315 | 2,252 | 2,260 | +90 | +4.15% | 128,100 |
| Mar 4, 2026 | 2,236 | 2,250 | 2,121 | 2,170 | -99 | -4.36% | 140,400 |
| Mar 3, 2026 | 2,376 | 2,376 | 2,269 | 2,269 | -102 | -4.30% | 102,200 |
| Mar 2, 2026 | 2,380 | 2,394 | 2,330 | 2,371 | -49 | -2.02% | 79,500 |
| Feb 27, 2026 | 2,433 | 2,435 | 2,405 | 2,420 | +27 | +1.13% | 43,100 |
| Feb 26, 2026 | 2,337 | 2,402 | 2,337 | 2,393 | +57 | +2.44% | 80,900 |
| Feb 25, 2026 | 2,293 | 2,357 | 2,282 | 2,336 | +39 | +1.70% | 79,100 |
| Feb 24, 2026 | 2,366 | 2,366 | 2,286 | 2,297 | -69 | -2.92% | 79,600 |
| Feb 20, 2026 | 2,379 | 2,395 | 2,336 | 2,366 | -4 | -0.17% | 61,100 |
| Feb 19, 2026 | 2,369 | 2,406 | 2,354 | 2,370 | +19 | +0.81% | 144,900 |
| Feb 18, 2026 | 2,296 | 2,360 | 2,277 | 2,351 | +88 | +3.89% | 127,600 |
| Feb 17, 2026 | 2,248 | 2,287 | 2,230 | 2,263 | +5 | +0.22% | 121,000 |
| Feb 16, 2026 | 2,249 | 2,315 | 2,181 | 2,258 | +20 | +0.89% | 286,400 |
| Feb 13, 2026 | 2,260 | 2,309 | 2,225 | 2,238 | -36 | -1.58% | 186,300 |
| Feb 12, 2026 | 2,219 | 2,279 | 2,212 | 2,274 | +66 | +2.99% | 113,500 |