GLOBAL LINK MANAGEMENT INC.(3486) Historical

52 Week High Oct 7, 2025

3,030 JPY

52 Week Low Dec 27, 2024

1,316 JPY

Yearly High Oct 7, 2025

3,030 JPY

Yearly Low Jan 17, 2025

1,323 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,048	2,078	2,018	2,065	+10	+0.49%	62,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,067	2,086	2,030	2,055	+4	+0.20%	124,200
Dec 3, 2025	2,061	2,072	2,008	2,051	-23	-1.11%	215,200
Dec 2, 2025	2,148	2,148	2,065	2,074	-65	-3.04%	153,300
Dec 1, 2025	2,235	2,238	2,137	2,139	-93	-4.17%	206,900
Nov 28, 2025	2,220	2,247	2,204	2,232	+13	+0.59%	99,700
Nov 27, 2025	2,209	2,230	2,194	2,219	+31	+1.42%	105,100
Nov 26, 2025	2,260	2,261	2,174	2,188	-44	-1.97%	251,400
Nov 25, 2025	2,201	2,320	2,190	2,232	+81	+3.77%	339,800
Nov 21, 2025	2,080	2,176	2,073	2,151	+25	+1.18%	175,800
Nov 20, 2025	2,120	2,144	2,083	2,126	+22	+1.05%	236,800
Nov 19, 2025	2,200	2,217	2,064	2,104	-76	-3.49%	376,100
Nov 18, 2025	2,323	2,346	2,140	2,180	-243	-10.03%	598,900
Nov 17, 2025	2,556	2,590	2,388	2,423	-167	-6.45%	311,200
Nov 14, 2025	2,562	2,622	2,505	2,590	-122	-4.50%	324,300
Nov 13, 2025	2,738	2,772	2,690	2,712	-25	-0.91%	127,700
Nov 12, 2025	2,645	2,775	2,645	2,737	+88	+3.32%	114,500
Nov 11, 2025	2,645	2,663	2,607	2,649	-3	-0.11%	64,900
Nov 10, 2025	2,652	2,675	2,646	2,652	0	0.00%	34,900
Nov 7, 2025	2,613	2,662	2,611	2,652	-11	-0.41%	43,300
Nov 6, 2025	2,650	2,698	2,640	2,663	+35	+1.33%	45,800