Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,865 | 1,937 | 1,820 | 1,910 | +49 | +2.63% | 274,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,861 | +3.97% | 1,824 | 243,100 | 18,300 | 394,100 | 21.54 |
Apr 11, 2025 | 1,790 | +2.46% | 1,630 | 724,400 | 19,200 | 453,000 | 23.59 |
Apr 4, 2025 | 1,747 | -7.86% | 1,850 | 466,700 | 22,200 | 526,800 | 23.73 |
Mar 28, 2025 | 1,896 | -0.73% | 1,894 | 354,300 | 40,500 | 589,800 | 14.56 |
Mar 21, 2025 | 1,910 | +2.69% | 1,927 | 333,400 | 21,700 | 278,800 | 12.85 |
Mar 14, 2025 | 1,860 | +0.54% | 1,857 | 374,800 | 30,700 | 290,000 | 9.45 |
Mar 7, 2025 | 1,850 | +2.95% | 1,848 | 381,800 | 28,100 | 289,800 | 10.31 |
Feb 28, 2025 | 1,797 | +0.39% | 1,790 | 352,000 | 31,500 | 279,700 | 8.88 |
Feb 21, 2025 | 1,790 | +14.01% | 1,770 | 1,113,600 | 30,800 | 309,200 | 10.04 |
Feb 14, 2025 | 1,570 | +1.16% | 1,564 | 339,200 | 31,300 | 421,800 | 13.48 |
Feb 7, 2025 | 1,552 | +1.31% | 1,525 | 271,600 | 32,500 | 424,800 | 13.07 |
Jan 31, 2025 | 1,532 | +4.36% | 1,520 | 726,400 | 22,200 | 427,100 | 19.24 |
Jan 24, 2025 | 1,468 | +8.66% | 1,394 | 687,200 | 21,900 | 425,200 | 19.42 |
Jan 17, 2025 | 1,351 | -3.15% | 1,357 | 531,400 | 12,000 | 392,800 | 32.73 |
Jan 10, 2025 | 1,395 | +3.03% | 1,383 | 692,000 | 17,000 | 394,800 | 23.22 |
Dec 30, 2024 | 1,354 | -0.59% | 1,363 | 182,000 | ー | ー | ー |
Dec 27, 2024 | 1,362 | -4.02% | 1,378 | 1,413,600 | 14,900 | 392,700 | 26.36 |
Dec 20, 2024 | 1,419 | +3.43% | 1,382 | 780,800 | 19,300 | 398,700 | 20.66 |
Dec 13, 2024 | 1,372 | -3.18% | 1,398 | 544,600 | 16,700 | 369,500 | 22.13 |
Dec 6, 2024 | 1,417 | 0.00% | 1,422 | 619,400 | 18,100 | 324,000 | 17.90 |