Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,865 | 2,868 | 2,788 | 2,828 | -10 | -0.35% | 136,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,838 | +3.39% | 2,764 | 390,400 | ー | ー | ー |
Dec 13, 2024 | 2,745 | -3.14% | 2,797 | 272,300 | 16,700 | 369,500 | 22.13 |
Dec 6, 2024 | 2,834 | 0.00% | 2,844 | 309,700 | 18,100 | 324,000 | 17.90 |
Nov 29, 2024 | 2,834 | +7.96% | 2,742 | 310,800 | 16,900 | 247,200 | 14.63 |
Nov 22, 2024 | 2,625 | +7.58% | 2,564 | 332,400 | 13,300 | 279,100 | 20.98 |
Nov 15, 2024 | 2,440 | +0.16% | 2,391 | 468,800 | 8,300 | 267,200 | 32.19 |
Nov 8, 2024 | 2,436 | +7.79% | 2,386 | 177,000 | 11,000 | 231,400 | 21.04 |
Nov 1, 2024 | 2,260 | +5.17% | 2,262 | 170,000 | 9,300 | 257,100 | 27.65 |
Oct 25, 2024 | 2,149 | -3.59% | 2,170 | 240,800 | 8,500 | 268,600 | 31.60 |
Oct 18, 2024 | 2,229 | +0.72% | 2,242 | 83,000 | 8,400 | 307,500 | 36.61 |
Oct 11, 2024 | 2,213 | -7.71% | 2,275 | 242,500 | 9,300 | 313,500 | 33.71 |
Oct 4, 2024 | 2,398 | -2.64% | 2,359 | 244,500 | 8,000 | 288,900 | 36.11 |
Sep 27, 2024 | 2,463 | +1.69% | 2,443 | 176,900 | 6,800 | 328,100 | 48.25 |
Sep 20, 2024 | 2,422 | +7.84% | 2,355 | 272,600 | 9,300 | 335,400 | 36.06 |
Sep 13, 2024 | 2,246 | +7.00% | 2,175 | 217,700 | 9,400 | 355,600 | 37.83 |
Sep 6, 2024 | 2,099 | -6.84% | 2,165 | 161,600 | 8,000 | 367,400 | 45.93 |
Aug 30, 2024 | 2,253 | +5.48% | 2,208 | 129,900 | 8,700 | 339,200 | 38.99 |
Aug 23, 2024 | 2,136 | +2.45% | 2,122 | 139,000 | 7,900 | 334,900 | 42.39 |
Aug 16, 2024 | 2,085 | +18.47% | 1,989 | 229,800 | 8,700 | 311,900 | 35.85 |
Aug 9, 2024 | 1,760 | -4.45% | 1,662 | 524,600 | 8,100 | 289,700 | 35.77 |