GLOBAL LINK MANAGEMENT INC.(3486) Historical

52 Week High Oct 7, 2025

3,030 JPY

52 Week Low Apr 7, 2025

1,431 JPY

Yearly High Oct 7, 2025

3,030 JPY

Yearly Low Jan 17, 2025

1,323 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,216	2,305	2,216	2,283	+4	+0.18%	76,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,283	+0.04%	2,249	396,800	ー	ー	ー
Mar 6, 2026	2,282	-5.70%	2,272	510,400	3,900	379,800	97.38
Feb 27, 2026	2,420	+2.28%	2,355	282,700	3,900	376,400	96.51
Feb 20, 2026	2,366	+5.72%	2,302	741,000	5,600	397,100	70.91
Feb 13, 2026	2,238	+3.76%	2,217	528,100	8,800	409,100	46.49
Feb 6, 2026	2,157	+4.10%	2,113	375,100	7,400	356,700	48.20
Jan 30, 2026	2,072	-1.43%	2,052	457,400	8,400	407,000	48.45
Jan 23, 2026	2,102	-1.91%	2,097	520,200	14,600	386,100	26.45
Jan 16, 2026	2,143	+0.14%	2,123	363,800	16,400	347,100	21.16
Jan 9, 2026	2,140	+0.61%	2,105	465,500	16,800	354,100	21.08
Dec 30, 2025	2,127	-2.43%	2,130	378,600	ー	ー	ー
Dec 26, 2025	2,180	+1.87%	2,165	1,131,700	375,800	344,700	0.92
Dec 19, 2025	2,140	+2.98%	2,100	505,800	30,600	332,800	10.88
Dec 12, 2025	2,078	+1.37%	2,063	472,900	23,400	341,200	14.58
Dec 5, 2025	2,050	-8.15%	2,085	794,300	11,600	349,300	30.11
Nov 28, 2025	2,232	+3.77%	2,230	796,000	17,500	335,000	19.14
Nov 21, 2025	2,151	-16.95%	2,213	1,698,800	17,400	294,700	16.94
Nov 14, 2025	2,590	-2.34%	2,645	666,300	15,700	342,800	21.83
Nov 7, 2025	2,652	-0.71%	2,632	250,800	18,200	248,700	13.66
Oct 31, 2025	2,671	-6.02%	2,692	388,400	18,500	241,700	13.06