GLOBAL LINK MANAGEMENT INC.(3486) Historical

52 Week High Oct 7, 2025

3,030 JPY

52 Week Low Apr 7, 2025

1,431 JPY

Yearly High Oct 7, 2025

3,030 JPY

Yearly Low Jan 17, 2025

1,323 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,076	2,083	1,968	2,070	-32	-1.52%	498,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,102	-1.91%	2,097	520,200	14,600	386,100	26.45
Jan 16, 2026	2,143	+0.14%	2,123	363,800	16,400	347,100	21.16
Jan 9, 2026	2,140	+0.61%	2,105	465,500	16,800	354,100	21.08
Dec 30, 2025	2,127	-2.43%	2,130	378,600	ー	ー	ー
Dec 26, 2025	2,180	+1.87%	2,165	1,131,700	375,800	344,700	0.92
Dec 19, 2025	2,140	+2.98%	2,100	505,800	30,600	332,800	10.88
Dec 12, 2025	2,078	+1.37%	2,063	472,900	23,400	341,200	14.58
Dec 5, 2025	2,050	-8.15%	2,085	794,300	11,600	349,300	30.11
Nov 28, 2025	2,232	+3.77%	2,230	796,000	17,500	335,000	19.14
Nov 21, 2025	2,151	-16.95%	2,213	1,698,800	17,400	294,700	16.94
Nov 14, 2025	2,590	-2.34%	2,645	666,300	15,700	342,800	21.83
Nov 7, 2025	2,652	-0.71%	2,632	250,800	18,200	248,700	13.66
Oct 31, 2025	2,671	-6.02%	2,692	388,400	18,500	241,700	13.06
Oct 24, 2025	2,842	+3.91%	2,820	271,900	19,500	238,600	12.24
Oct 17, 2025	2,735	-4.04%	2,772	294,100	25,400	234,600	9.24
Oct 10, 2025	2,850	-1.59%	2,935	474,600	26,900	248,900	9.25
Oct 3, 2025	2,896	+0.17%	2,822	509,900	37,100	240,700	6.49
Sep 26, 2025	2,891	+6.48%	2,817	348,300	35,500	232,700	6.55
Sep 19, 2025	2,715	+4.06%	2,682	251,700	27,800	220,100	7.92
Sep 12, 2025	2,609	+2.84%	2,597	298,300	20,600	209,500	10.17