GLOBAL LINK MANAGEMENT INC.(3486) Historical

52 Week High Oct 7, 2025

3,030 JPY

52 Week Low Dec 27, 2024

1,316 JPY

Yearly High Oct 7, 2025

3,030 JPY

Yearly Low Jan 17, 2025

1,323 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,235	2,238	2,008	2,050	-182	-8.15%	794,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,232	+3.77%	2,230	796,000	17,500	335,000	19.14
Nov 21, 2025	2,151	-16.95%	2,213	1,698,800	17,400	294,700	16.94
Nov 14, 2025	2,590	-2.34%	2,645	666,300	15,700	342,800	21.83
Nov 7, 2025	2,652	-0.71%	2,632	250,800	18,200	248,700	13.66
Oct 31, 2025	2,671	-6.02%	2,692	388,400	18,500	241,700	13.06
Oct 24, 2025	2,842	+3.91%	2,820	271,900	19,500	238,600	12.24
Oct 17, 2025	2,735	-4.04%	2,772	294,100	25,400	234,600	9.24
Oct 10, 2025	2,850	-1.59%	2,935	474,600	26,900	248,900	9.25
Oct 3, 2025	2,896	+0.17%	2,822	509,900	37,100	240,700	6.49
Sep 26, 2025	2,891	+6.48%	2,817	348,300	35,500	232,700	6.55
Sep 19, 2025	2,715	+4.06%	2,682	251,700	27,800	220,100	7.92
Sep 12, 2025	2,609	+2.84%	2,597	298,300	20,600	209,500	10.17
Sep 5, 2025	2,537	+3.68%	2,482	402,400	14,500	196,900	13.58
Aug 29, 2025	2,447	-0.12%	2,460	272,900	16,000	284,100	17.76
Aug 22, 2025	2,450	+3.29%	2,408	399,200	16,100	240,700	14.95
Aug 15, 2025	2,372	+4.86%	2,386	475,900	21,000	227,000	10.81
Aug 8, 2025	2,262	+1.30%	2,244	301,300	22,900	256,700	11.21
Aug 1, 2025	2,233	-1.72%	2,245	353,200	25,700	236,200	9.19
Jul 25, 2025	2,272	+4.60%	2,235	359,600	33,500	190,300	5.68
Jul 18, 2025	2,172	+2.74%	2,145	507,700	34,600	183,800	5.31