GLOBAL LINK MANAGEMENT INC.(3486) Historical

52 Week High Oct 7, 2025

3,030 JPY

52 Week Low May 21, 2025

1,825 JPY

Yearly High Feb 27, 2026

2,435 JPY

Yearly Low Apr 27, 2026

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,920	1,925	1,875	1,883	-42	-2.18%	281,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,925	-3.31%	1,955	455,300	4,600	688,900	149.76
Apr 17, 2026	1,991	-1.14%	2,007	368,300	1,500	617,900	411.93
Apr 10, 2026	2,014	+0.25%	2,040	348,100	1,600	558,900	349.31
Apr 3, 2026	2,009	-5.01%	2,016	586,900	2,000	537,700	268.85
Mar 27, 2026	2,115	-3.60%	2,124	367,900	2,500	431,700	172.68
Mar 19, 2026	2,194	-3.90%	2,243	209,300	4,100	405,900	99.00
Mar 13, 2026	2,283	+0.04%	2,249	396,800	3,700	395,200	106.81
Mar 6, 2026	2,282	-5.70%	2,272	510,400	3,900	379,800	97.38
Feb 27, 2026	2,420	+2.28%	2,355	282,700	3,900	376,400	96.51
Feb 20, 2026	2,366	+5.72%	2,302	741,000	5,600	397,100	70.91
Feb 13, 2026	2,238	+3.76%	2,217	528,100	8,800	409,100	46.49
Feb 6, 2026	2,157	+4.10%	2,113	375,100	7,400	356,700	48.20
Jan 30, 2026	2,072	-1.43%	2,052	457,400	8,400	407,000	48.45
Jan 23, 2026	2,102	-1.91%	2,097	520,200	14,600	386,100	26.45
Jan 16, 2026	2,143	+0.14%	2,123	363,800	16,400	347,100	21.16
Jan 9, 2026	2,140	+0.61%	2,105	465,500	16,800	354,100	21.08
Dec 30, 2025	2,127	-2.43%	2,130	378,600	ー	ー	ー
Dec 26, 2025	2,180	+1.87%	2,165	1,131,700	375,800	344,700	0.92
Dec 19, 2025	2,140	+2.98%	2,100	505,800	30,600	332,800	10.88
Dec 12, 2025	2,078	+1.37%	2,063	472,900	23,400	341,200	14.58