About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLOBAL LINK MANAGEMENT INC.(3486) Historical

3486
TSE Prime
GLOBAL LINK MANAGEMENT INC.
2,828
JPY
-10
(-0.35%)
Dec 23, 3:30 pm JST
18.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
3,210 JPY
52 Week Low Aug 5, 2024
1,442 JPY
Yearly High Mar 29, 2024
3,210 JPY
Yearly Low Aug 5, 2024
1,442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,865 2,868 2,788 2,828 -10 -0.35% 136,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,838 +3.39% 2,764 390,400
Dec 13, 2024 2,745 -3.14% 2,797 272,300 16,700 369,500 22.13
Dec 6, 2024 2,834 0.00% 2,844 309,700 18,100 324,000 17.90
Nov 29, 2024 2,834 +7.96% 2,742 310,800 16,900 247,200 14.63
Nov 22, 2024 2,625 +7.58% 2,564 332,400 13,300 279,100 20.98
Nov 15, 2024 2,440 +0.16% 2,391 468,800 8,300 267,200 32.19
Nov 8, 2024 2,436 +7.79% 2,386 177,000 11,000 231,400 21.04
Nov 1, 2024 2,260 +5.17% 2,262 170,000 9,300 257,100 27.65
Oct 25, 2024 2,149 -3.59% 2,170 240,800 8,500 268,600 31.60
Oct 18, 2024 2,229 +0.72% 2,242 83,000 8,400 307,500 36.61
Oct 11, 2024 2,213 -7.71% 2,275 242,500 9,300 313,500 33.71
Oct 4, 2024 2,398 -2.64% 2,359 244,500 8,000 288,900 36.11
Sep 27, 2024 2,463 +1.69% 2,443 176,900 6,800 328,100 48.25
Sep 20, 2024 2,422 +7.84% 2,355 272,600 9,300 335,400 36.06
Sep 13, 2024 2,246 +7.00% 2,175 217,700 9,400 355,600 37.83
Sep 6, 2024 2,099 -6.84% 2,165 161,600 8,000 367,400 45.93
Aug 30, 2024 2,253 +5.48% 2,208 129,900 8,700 339,200 38.99
Aug 23, 2024 2,136 +2.45% 2,122 139,000 7,900 334,900 42.39
Aug 16, 2024 2,085 +18.47% 1,989 229,800 8,700 311,900 35.85
Aug 9, 2024 1,760 -4.45% 1,662 524,600 8,100 289,700 35.77